CODX
Co-Diagnostics, Inc.
1.47
+
0.02
1.38%
1 x 1.42
1 x 1.50
bid
ask
1 @ 04:00 PM
1.47-0.00 (0.11%)
Bearish
60
Bullish
170
sentiment
1.43
day range
1.54
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
39150.30
04:20 PM
+
15.50
0.04%
^IXIC
NASDAQ Composite
17689.40
04:21 PM
-
32.20
0.18%
^GSPC
S&P 500
5464.62
04:20 PM
-
8.55
0.16%
AAPL
207.74
+0.25 (0.12%)
207.49
1 @ 04:22 PM
1 x 207.70
1 x 207.75
-
2.19
1.04%
GOOG
180.85
+0.59 (0.33%)
180.26
21 @ 04:21 PM
3 x 180.82
1 x 180.86
+
2.55
1.43%
AMZN
188.35
-0.73 (0.38%)
189.08
15 @ 04:22 PM
1 x 188.81
2 x 188.88
+
2.98
1.60%
MSFT
450.47
+0.69 (0.15%)
449.78
1 @ 04:22 PM
1 x 450.40
1 x 450.43
+
4.08
0.92%
BABA
73.78
+0.11 (0.15%)
73.67
1 @ 04:21 PM
4 x 73.76
6 x 73.78
-
0.68
0.91%
NFLX
686.47
+0.35 (0.05%)
686.12
5 @ 04:21 PM
1 x 685.86
3 x 687.38
+
7.09
1.04%
TSLA
182.91
-0.10 (0.05%)
183.01
8 @ 04:22 PM
2 x 182.91
2 x 182.92
+
1.44
0.79%
NVDA
127.12
+0.55 (0.43%)
126.57
20 @ 04:22 PM
2 x 127.09
1 x 127.12
-
4.21
3.22%
AMD
161.40
+0.17 (0.11%)
161.23
25 @ 04:22 PM
2 x 161.38
1 x 161.43
-
0.55
0.34%
MU
139.78
+0.24 (0.17%)
139.54
63 @ 04:21 PM
1 x 139.70
1 x 139.86
-
4.65
3.22%
SPY
544.74
+0.65 (0.12%)
544.09
1 @ 04:22 PM
13 x 544.72
16 x 544.76
-
1.15
0.21%
TQQQ
74.72
+0.32 (0.43%)
74.40
6 @ 04:22 PM
2 x 74.72
48 x 74.73
-
0.69
0.92%
BRK-A
615220.00
+219.00 (0.04%)
615001.00
10 @ 04:03 PM
9 x 615375.00
11 x 616000.00
-
2249.00
0.36%