CODX
Co-Diagnostics, Inc.
1.45
-
0.14
8.81%
1 x 1.42
4 x 1.47
bid
ask
3 @ 08:00 AM
1.53+0.08 (5.52%)
Bearish
60
Bullish
170
sentiment
1.43
day range
1.58
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
217.30
+0.63 (0.29%)
216.67
150 @ 08:56 AM
1 x 217.33
1 x 217.35
+
4.18
1.97%
GOOG
178.65
-0.13 (0.07%)
178.78
1 @ 08:55 AM
1 x 178.58
1 x 178.70
+
0.41
0.23%
AMZN
183.79
-0.27 (0.15%)
184.06
1 @ 08:56 AM
3 x 184.01
3 x 184.10
+
0.40
0.22%
MSFT
449.37
+1.00 (0.22%)
448.37
1 @ 08:56 AM
2 x 449.26
1 x 449.35
+
5.80
1.31%
BABA
74.08
-0.47 (0.64%)
74.55
1 @ 08:56 AM
10 x 74.04
11 x 74.08
+
1.20
1.64%
NFLX
678.88
+3.05 (0.45%)
675.83
1 @ 08:55 AM
1 x 676.82
1 x 677.45
+
6.45
0.96%
TSLA
187.63
+0.19 (0.10%)
187.44
100 @ 08:56 AM
1 x 187.53
1 x 187.68
+
9.43
5.30%
NVDA
131.47
+0.50 (0.38%)
130.98
1 @ 08:56 AM
5 x 131.45
11 x 131.50
-
0.90
0.68%
AMD
157.70
-0.70 (0.44%)
158.40
30 @ 08:55 AM
1 x 157.61
1 x 157.68
-
1.23
0.77%
MU
151.85
+4.02 (2.72%)
147.83
10 @ 08:56 AM
1 x 151.80
2 x 151.85
+
6.47
4.58%
SPY
546.92
-0.18 (0.03%)
547.10
1 @ 08:56 AM
5 x 546.91
6 x 546.95
+
4.32
0.80%
TQQQ
77.03
+0.17 (0.23%)
76.86
1 @ 08:56 AM
14 x 77.03
5 x 77.05
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 607500.00
9 x 615000.00
+
2960.00
0.48%