Compass Diversified CODI-PC
Full chart
Set alert
21.11 USD -0.10 (-0.47%)
Nov 9, 2026, 3:58 PM EST
21.01 Day range 21.19
15.28 52-week range 22.73
- YTD
- +16.31%
- 1 year
- +13.92%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (149)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
Newest 20 of 149.
Compare CODI-PC
Chart and line up CODI-PC against other symbols or a saved comparison set.
- CODI-PC Compass Diversified
21.11
-0.10 -0.47%
- TRTN-PD Triton International Limited
19.44
+0.02 +0.10%
Sign in to keep these symbols in a saved comparison set.
| Metric | CODI-PC | TRTN-PD |
|---|---|---|
| Last price | 21.11 | 19.44 |
| Change | -0.10 | +0.02 |
| Change % | -0.471476% | +0.102987% |
| Open | 21.14 | 19.41 |
| Day high | 21.19 | 19.75 |
| Day low | 21.01 | 19.30 |
| Previous close | 21.21 | 19.42 |
| Volume | 9.60K | 28.38K |
| Average volume | 7.80K | 6.68K |
| Market cap | 774.97M | 1.96B |
| P/E ratio | 24.52 | 2.41 |
| Earnings per share | 0.861 | 8.06 |
| Dividend yield | 8.46 | 8.85 |
| 52-week high | 22.73 | 24.30 |
| 52-week low | 15.28 | 19.20 |
| 1-week return | +0.047393% | -1.02% |
| 1-month return | -0.424528% | -7.91% |
| 3-month return | -3.70% | -14.47% |
| 6-month return | -4.78% | -17.49% |
| Year-to-date return | +16.31% | -15.84% |
| 1-year return | +13.92% | -16.39% |
| 2-year return | -12.77% | -20.30% |
| 50-day moving average | 21.44 | 21.20 |
| 200-day moving average | 21.37 | 22.70 |
| Target price | — | — |
| Beta | 1.65 | 0.849 |
| Short ratio | 0.43 | 1.45 |
| Institutional ownership | 22.29% | 24.00% |