Compass Diversified CODI-PC
Full chart
Set alert
20.76 USD -0.35 (-1.66%)
Nov 10, 2026, 3:46 PM EST
20.75 Day range 21.02
15.28 52-week range 22.73
- YTD
- +14.38%
- 1 year
- +12.52%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
Newest 20 of 53.
Compare CODI-PC
Chart and line up CODI-PC against other symbols or a saved comparison set.
- CODI-PC Compass Diversified
20.76
-0.35 -1.66%
- TRTN-PD Triton International Limited
19.39
-0.05 -0.24%
Sign in to keep these symbols in a saved comparison set.
| Metric | CODI-PC | TRTN-PD |
|---|---|---|
| Last price | 20.76 | 19.39 |
| Change | -0.3499 | -0.0461 |
| Change % | -1.66% | -0.23714% |
| Open | 21.00 | 19.39 |
| Day high | 21.02 | 19.61 |
| Day low | 20.75 | 19.29 |
| Previous close | 21.11 | 19.44 |
| Volume | 9.36K | 17.63K |
| Average volume | 7.77K | 7.01K |
| Market cap | 771.32M | 1.97B |
| P/E ratio | 24.11 | 2.41 |
| Earnings per share | 0.861 | 8.06 |
| Dividend yield | 8.46 | 8.85 |
| 52-week high | 22.73 | 24.30 |
| 52-week low | 15.28 | 19.20 |
| 1-week return | -1.10% | -0.441992% |
| 1-month return | -1.80% | -7.69% |
| 3-month return | -5.29% | -14.75% |
| 6-month return | -5.46% | -17.82% |
| Year-to-date return | +14.38% | -16.04% |
| 1-year return | +12.52% | -16.37% |
| 2-year return | -14.21% | -20.87% |
| 50-day moving average | 21.42 | 21.12 |
| 200-day moving average | 21.37 | 22.68 |
| Target price | — | — |
| Beta | 1.65 | 0.849 |
| Short ratio | 0.43 | 1.45 |
| Institutional ownership | 22.29% | 24.00% |