Compass Diversified CODI-PC
Full chart
Set alert
21.11 USD -0.10 (-0.47%)
Nov 9, 2026, 3:58 PM EST
21.01 Day range 21.19
16.40 52-week range 22.70
- YTD
- +16.31%
- 1 year
- +14.42%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
Newest 20 of 53.
Compare CODI-PC
Chart and line up CODI-PC against other symbols or a saved comparison set.
- CODI-PC Compass Diversified
21.11
-0.10 -0.47%
- TRTN-PD Triton International Limited
19.44
+0.02 +0.10%
Sign in to keep these symbols in a saved comparison set.
| Metric | CODI-PC | TRTN-PD |
|---|---|---|
| Last price | 21.11 | 19.44 |
| Change | -0.10 | +0.02 |
| Change % | -0.471476% | +0.102987% |
| Open | 21.14 | 19.41 |
| Day high | 21.19 | 19.75 |
| Day low | 21.01 | 19.30 |
| Previous close | 21.21 | 19.42 |
| Volume | 9.60K | 28.38K |
| Average volume | 7.80K | 6.68K |
| Market cap | 774.97M | 1.96B |
| P/E ratio | 24.52 | 2.41 |
| Earnings per share | 0.861 | 8.06 |
| Dividend yield | 8.46 | 8.85 |
| 52-week high | 22.70 | 24.20 |
| 52-week low | 16.40 | 19.20 |
| 1-week return | +0.571701% | -0.205339% |
| 1-month return | -0.141911% | -7.47% |
| 3-month return | -3.70% | -14.55% |
| 6-month return | -3.87% | -17.63% |
| Year-to-date return | +16.31% | -15.84% |
| 1-year return | +14.42% | -16.17% |
| 2-year return | -12.77% | -20.69% |
| 50-day moving average | 21.44 | 21.20 |
| 200-day moving average | 21.37 | 22.70 |
| Target price | — | — |
| Beta | 1.65 | 0.849 |
| Short ratio | 0.43 | 1.45 |
| Institutional ownership | 22.29% | 24.00% |