Compass Diversified CODI-PC
Full chart
Set alert
20.48 USD -0.07 (-0.34%)
Nov 12, 2026, 12:22 PM EST
20.36 Day range 20.52
16.22 52-week range 22.73
- YTD
- +12.84%
- 1 year
- +23.45%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 11, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 10, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
Newest 20 of 53.
Compare CODI-PC
Chart and line up CODI-PC against other symbols or a saved comparison set.
- CODI-PC Compass Diversified
20.48
-0.07 -0.34%
- SPY State Street SPDR S&P 500 ETF Trust
760.75
+0.94 +0.12%
- QQQ Invesco QQQ Trust
690.78
+0.40 +0.06%
Sign in to keep these symbols in a saved comparison set.
| Metric | CODI-PC | SPY | QQQ |
|---|---|---|---|
| Last price | 20.48 | 760.75 | 690.78 |
| Change | -0.0699 | +0.94 | +0.40 |
| Change % | -0.340146% | +0.123715% | +0.057939% |
| Open | 20.50 | 753.98 | 680.21 |
| Day high | 20.52 | 763.03 | 694.56 |
| Day low | 20.36 | 753.70 | 679.84 |
| Previous close | 20.55 | 759.81 | 690.38 |
| Volume | 8.06K | 19.51M | 22.24M |
| Average volume | 7.76K | 42.96M | 38.35M |
| Market cap | 751.22M | 803.75B | 474.67B |
| P/E ratio | 23.79 | 24.20 | 28.45 |
| Earnings per share | 0.861 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 22.73 | 781.62 | 762.86 |
| 52-week low | 16.22 | 629.28 | 555.60 |
| 1-week return | -2.94% | +3.79% | +6.76% |
| 1-month return | -3.12% | -2.23% | -7.41% |
| 3-month return | -6.48% | -1.52% | -4.55% |
| 6-month return | -6.91% | +3.06% | -2.33% |
| Year-to-date return | +12.84% | +11.56% | +12.45% |
| 1-year return | +23.45% | +11.32% | +11.22% |
| 2-year return | -15.06% | +27.45% | +34.68% |
| 50-day moving average | 21.36 | 764.97 | 719.04 |
| 200-day moving average | 21.38 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | 0.43 | — | — |
| Institutional ownership | 22.29% | — | — |