Compass Diversified CODI-PB
22.18 USD +0.09 (+0.41%)
Nov 6, 2026, 3:30 PM EST
22.02 Day range 22.23
16.52 52-week range 22.77
- YTD
- +24.89%
- 1 year
- +19.63%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (23)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:30 PM | 22 hours ago |
| SMA: Bullish | Nov 6, 3:30 PM | 22 hours ago |
| SMA: Bearish | Nov 6, 1:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 1:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 10:25 AM | 1 day ago |
| MACD: Sell Signal | Nov 5, 11:30 AM | 2 days ago |
| SMA: Bearish | Nov 5, 11:15 AM | 2 days ago |
| SMA: Bearish | Nov 5, 11:05 AM | 2 days ago |
| SMA: Bullish | Nov 4, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 4, 3:30 PM | 2 days ago |
| SMA: Bearish | Nov 4, 3:25 PM | 2 days ago |
| SMA: Bearish | Nov 3, 3:25 PM | 3 days ago |
Newest 20 of 23.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.09 | Bullish |
| EMA (5) | EMA | 22.14 | Bullish |
| SMA (10) | SMA | 22.19 | Bearish |
| EMA (10) | EMA | 22.16 | Bullish |
| SMA (20) | SMA | 22.19 | Bearish |
| EMA (20) | EMA | 22.18 | Bullish |
| SMA (21) | SMA | 22.19 | Bearish |
| EMA (21) | EMA | 22.18 | Bullish |
| SMA (25) | SMA | 22.19 | Bearish |
| EMA (25) | EMA | 22.18 | Bearish |
| SMA (30) | SMA | 22.16 | Bullish |
| EMA (30) | EMA | 22.18 | Bearish |
| SMA (50) | SMA | 22.21 | Bearish |
| EMA (50) | EMA | 22.19 | Bearish |
| SMA (63) | SMA | 22.22 | Bearish |
| EMA (63) | EMA | 22.18 | Bullish |
| SMA (75) | SMA | 22.19 | Bearish |
| EMA (75) | EMA | 22.15 | Bullish |
| SMA (100) | SMA | 22.21 | Bearish |
| EMA (100) | EMA | 22.07 | Bullish |
| SMA (125) | SMA | 22.26 | Bearish |
| EMA (125) | EMA | 21.96 | Bullish |
| SMA (150) | SMA | 22.17 | Bullish |
| EMA (150) | EMA | 21.85 | Bullish |
| SMA (200) | SMA | 21.64 | Bullish |
| EMA (200) | EMA | 21.66 | Bullish |
| VWAP (HLC/3) | VWAP | 20.35 | Bullish |
| ZZ (0.05) | ZigZag | 22.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.36 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.13 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.20 | Bearish |
| WMA (10) | Weighted Moving Average | 22.15 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 22.12 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.17 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 22.19 | Bearish |