Compagnie de Saint-Gobain S.A. CODGF
Set alert
73.41 USD -1.41 -1.88%
At close · Oct 30
74.26 Day range 75.75
69.45 52-week range 107.15
- YTD
- -27.17%
- 1 year
- -23.22%
- Open
- 74.26
- Prev close
- 74.82
- Mkt cap
- 35.83B
- Vol
- 200
- Avg vol
- 3.91K
- EPS
- 6.29
- P/E
- 11.67
More statistics
- Low
- 74.26
- High
- 75.75
- Earnings
- Mar 4, 2027
6M chart
Events in this range
- Jun 8, 2026Dividend: 2.6881
- Jun 9, 2026Dividend: 2.6577
- Jul 30, 2026Earnings: 3.93; estimate 3.59; surprise 9.47%
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jun 9, 2026 | 2.66 |
| Jun 8, 2026 | 2.69 |
| Jun 10, 2025 | 2.51 |
| Jun 9, 2025 | 2.29 |
| Jun 11, 2024 | 2.25 |
| Jun 10, 2024 | 2.27 |
| Jun 12, 2023 | 2.15 |
| Jun 6, 2022 | 1.74 |
| Jun 7, 2021 | 1.62 |
| Jun 8, 2020 | 1.38 |
| Jun 10, 2019 | 1.50 |
| Jun 11, 2018 | 1.53 |
| Jun 12, 2017 | 1.41 |
| Jun 6, 2016 | 1.41 |
| Jun 10, 2015 | 0.701 |
| Jun 11, 2014 | 0.839 |
| Jun 12, 2013 | 1.66 |
| Jun 11, 2012 | 1.55 |
| Jun 13, 2011 | 1.65 |
| Jun 9, 2010 | 1.20 |
| Jun 10, 2009 | 1.40 |
| Jun 27, 1994 | 2.68 |
| Jun 18, 1991 | 2.35 |
| Jun 19, 1990 | 2.57 |
| Jun 20, 1989 | 1.94 |
| Jul 11, 1988 | 1.70 |
| Jul 1, 1987 | 1.31 |
Stock splits
No splits on record
CODGF has no stock split history here.