Compagnie de Saint-Gobain S.A. CODGF
Full chart
Set alert
81.59 USD -4.91 (-5.68%)
At closeNov 11, 2026, 4:00 PM EST
74.26 Day range 75.75
69.45 52-week range 107.15
- YTD
- -19.06%
- 1 year
- -12.65%
1Y chart
Chart tools
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 6, 2026 | 5 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
Newest 20 of 67.
Compare CODGF
Chart and line up CODGF against other symbols or a saved comparison set.
- CODGF Compagnie de Saint-Gobain S.A.
81.59
-4.91 -5.68%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | CODGF | SPY | QQQ |
|---|---|---|---|
| Last price | 81.59 | 759.81 | 690.38 |
| Change | -4.91 | +9.89 | +15.62 |
| Change % | -5.68% | +1.32% | +2.31% |
| Open | 74.26 | 756.80 | 687.28 |
| Day high | 75.75 | 762.51 | 695.57 |
| Day low | 74.26 | 754.91 | 683.60 |
| Previous close | 86.50 | 749.92 | 674.76 |
| Volume | 200 | 37.71M | 42.82M |
| Average volume | 4.65K | 42.87M | 38.11M |
| Market cap | 39.80B | 803.75B | 474.67B |
| P/E ratio | 12.97 | 24.17 | 28.44 |
| Earnings per share | 6.29 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 107.15 | 781.62 | 762.86 |
| 52-week low | 69.45 | 629.28 | 555.60 |
| 1-week return | +0.147293% | +3.66% | +6.70% |
| 1-month return | +15.40% | -2.35% | -7.46% |
| 3-month return | -14.57% | -1.64% | -4.60% |
| 6-month return | -9.11% | +2.93% | -2.38% |
| Year-to-date return | -19.06% | +11.42% | +12.38% |
| 1-year return | -12.65% | +11.18% | +11.16% |
| 2-year return | -12.88% | +27.29% | +34.60% |
| 50-day moving average | 78.41 | 765.00 | 719.39 |
| 200-day moving average | 88.02 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |