Compagnie de Saint-Gobain S.A. CODGF
Full chart
Set alert
81.59 USD -4.91 (-5.68%)
At closeNov 11, 2026, 4:00 PM EST
74.26 Day range 75.75
69.45 52-week range 107.15
- YTD
- -19.06%
- 1 year
- -12.65%
1Y chart
Chart tools
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
Newest 20 of 67.
Compare CODGF
Chart and line up CODGF against other symbols or a saved comparison set.
- CODGF Compagnie de Saint-Gobain S.A.
81.59
-4.91 -5.68%
- SPY State Street SPDR S&P 500 ETF Trust
761.34
+1.53 +0.20%
- QQQ Invesco QQQ Trust
691.78
+1.40 +0.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | CODGF | SPY | QQQ |
|---|---|---|---|
| Last price | 81.59 | 761.34 | 691.78 |
| Change | -4.91 | +1.53 | +1.40 |
| Change % | -5.68% | +0.201366% | +0.202787% |
| Open | 74.26 | 753.98 | 680.30 |
| Day high | 75.75 | 763.03 | 694.56 |
| Day low | 74.26 | 753.70 | 679.84 |
| Previous close | 86.50 | 759.81 | 690.38 |
| Volume | 200 | 19.04M | 21.47M |
| Average volume | 4.68K | 42.96M | 38.35M |
| Market cap | 39.80B | 803.75B | 474.67B |
| P/E ratio | 12.97 | 24.22 | 28.50 |
| Earnings per share | 6.29 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 107.15 | 781.62 | 762.86 |
| 52-week low | 69.45 | 629.28 | 555.60 |
| 1-week return | +0.147293% | +3.87% | +6.91% |
| 1-month return | +15.40% | -2.15% | -7.27% |
| 3-month return | -14.57% | -1.44% | -4.41% |
| 6-month return | -9.11% | +3.14% | -2.19% |
| Year-to-date return | -19.06% | +11.65% | +12.61% |
| 1-year return | -12.65% | +11.41% | +11.38% |
| 2-year return | -12.88% | +27.55% | +34.87% |
| 50-day moving average | 78.21 | 764.97 | 719.04 |
| 200-day moving average | 87.92 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |