Coda Octopus Group, Inc. CODA
Compare
Set alert
8.99 USD -0.29 (-3.12%)
At closeNov 5, 2026, 4:01 AM EST
9.25 +0.26 +2.89%
Pre-market · Nov 5, 4:01 AM ET
8.74 Day range 9.37
7.80 52-week range 17.28
- YTD
- -3.33%
- 1 year
- -1.53%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (29)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 10:25 AM | 17 hours ago |
| MACD: Sell Signal | Nov 4, 10:25 AM | 17 hours ago |
| SMA: Bearish | Nov 4, 10:10 AM | 17 hours ago |
| MACD: Buy Signal | Nov 4, 9:55 AM | 18 hours ago |
| SMA: Bullish | Nov 4, 9:40 AM | 18 hours ago |
| MACD: Sell Signal | Nov 3, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 3, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 3, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 2, 3:25 PM | 2 days ago |
| SMA: Bullish | Nov 2, 3:10 PM | 2 days ago |
| SMA: Bearish | Nov 2, 1:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 2 days ago |
| SMA: Bullish | Nov 2, 1:10 PM | 2 days ago |
| SMA: Bearish | Nov 2, 12:55 PM | 2 days ago |
| SMA: Bearish | Nov 2, 12:10 PM | 2 days ago |
| SMA: Bullish | Nov 2, 9:55 AM | 2 days ago |
| SMA: Bullish | Nov 2, 9:40 AM | 2 days ago |
Newest 20 of 29.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.