The Vita Coco Company, Inc. COCO
Full chart
Set alert
65.31 USD 0.00 (+0.00%)
At closeNov 12, 2026, 8:48 AM EST
67.74 +2.43 +3.72%
Pre-market · Nov 12, 8:48 AM ET
64.45 Day range 66.40
42.64 52-week range 85.83
- YTD
- +23.20%
- 1 year
- +56.02%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 4 months ago |
Newest 20 of 51.
Compare COCO
Chart and line up COCO against other symbols or a saved comparison set.
- COCO The Vita Coco Company, Inc.
65.31
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
0.00 0.00%
- QQQ Invesco QQQ Trust
690.38
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | COCO | SPY | QQQ |
|---|---|---|---|
| Last price | 65.31 | 759.81 | 690.38 |
| Change | 0.00 | 0.00 | 0.00 |
| Change % | 0.00% | 0.00% | 0.00% |
| Open | 66.14 | 0.00 | 0.00 |
| Day high | 66.40 | 0.00 | 0.00 |
| Day low | 64.45 | 0.00 | 0.00 |
| Previous close | 65.31 | 759.81 | 690.38 |
| Volume | 819.10K | 0 | 0 |
| Average volume | 1.27M | 42.96M | 38.35M |
| Market cap | 3.73B | 803.75B | 474.67B |
| P/E ratio | 32.98 | 24.17 | 28.44 |
| Earnings per share | 1.98 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 85.83 | 781.62 | 762.86 |
| 52-week low | 42.64 | 629.28 | 555.60 |
| 1-week return | -0.244387% | +3.66% | +6.70% |
| 1-month return | +11.85% | -2.35% | -7.46% |
| 3-month return | +1.32% | -1.64% | -4.60% |
| 6-month return | -9.87% | +2.93% | -2.38% |
| Year-to-date return | +23.20% | +11.42% | +12.38% |
| 1-year return | +56.02% | +11.18% | +11.16% |
| 2-year return | +85.22% | +27.29% | +34.60% |
| 50-day moving average | 57.68 | 764.97 | 719.04 |
| 200-day moving average | 62.13 | 731.31 | 681.71 |
| Target price | 79.10 | — | — |
| Beta | 0.76 | 1.00 | 1.24 |
| Short ratio | 5.18 | — | — |
| Institutional ownership | 105.02% | — | — |