PC Connection, Inc. CNXN
82.10 USD +2.21 (+2.77%)
At closeNov 10, 2026, 4:00 PM EST
82.10 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
80.12 Day range 82.20
55.83 52-week range 95.22
- YTD
- +42.14%
- 1 year
- +41.11%
5D chart
Chart tools
Chart is warming up
The five-day price history for CNXN has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 3
- buy
- 9
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 81.76 | Bullish |
| EMA (5) | EMA | 82.01 | Bullish |
| SMA (10) | SMA | 84.21 | Bearish |
| EMA (10) | EMA | 83.68 | Bearish |
| SMA (20) | SMA | 86.45 | Bearish |
| EMA (20) | EMA | 85.60 | Bearish |
| SMA (21) | SMA | 86.87 | Bearish |
| EMA (21) | EMA | 85.71 | Bearish |
| SMA (25) | SMA | 87.78 | Bearish |
| EMA (25) | EMA | 86.04 | Bearish |
| SMA (30) | SMA | 88.48 | Bearish |
| EMA (30) | EMA | 86.24 | Bearish |
| SMA (50) | SMA | 87.36 | Bearish |
| EMA (50) | EMA | 85.85 | Bearish |
| SMA (63) | SMA | 85.67 | Bearish |
| EMA (63) | EMA | 85.09 | Bearish |
| SMA (75) | SMA | 85.36 | Bearish |
| EMA (75) | EMA | 84.25 | Bearish |
| SMA (100) | SMA | 82.96 | Bearish |
| EMA (100) | EMA | 82.41 | Bearish |
| SMA (125) | SMA | 80.20 | Bullish |
| EMA (125) | EMA | 80.65 | Bullish |
| SMA (150) | SMA | 77.53 | Bullish |
| EMA (150) | EMA | 79.10 | Bullish |
| SMA (200) | SMA | 73.28 | Bullish |
| EMA (200) | EMA | 76.63 | Bullish |
| VWAP (HLC/3) | VWAP | 69.81 | Neutral |
| ZZ (0.05) | ZigZag | 82.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 79.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 86.66 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 84.35 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 84.35 | Bearish |
| WMA (10) | Weighted Moving Average | 82.96 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 80.29 | Bullish |
| TRIMA (10) | Triangular Moving Average | 84.68 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 84.97 | Bearish |