PC Connection, Inc. CNXN
85.06 USD +2.96 (+3.60%)
Nov 11, 2026, 9:44 AM EST
84.56 Day range 84.85
54.97 52-week range 96.91
- YTD
- +47.26%
- 1 year
- +46.27%
CNXN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.25 | 0.45 | 0.95 | 0.00% | — | 11 | 104.1% | ||
| 0.00 | 0.00 | 7.62 | 0.00% | 1 | 17 | 0.0% | 75.00 | 0.00 | 0.00 | 3.10 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.80 | 0.00% | 1 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 3.08 | 0.00% | 2 | 56 | 6.3% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 4 | 98 | 0.8% | 85.00 | 0.00 | 0.00 | 4.71 | 0.00% | 1 | 786 | 0.0% | ||
| 0.00 | 0.00 | 1.16 | 0.00% | 1 | 151 | 12.5% | 90.00 | 0.00 | 0.00 | 5.93 | 0.00% | 1 | 87 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 6 | 224 | 12.5% | 95.00 | 0.00 | 0.00 | 4.16 | 0.00% | — | 20 | 0.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 8 | 65 | 25.0% | 100.00 | 0.00 | 0.00 | 10.50 | 0.00% | 1 | 10 | 0.0% | ||