Concentrix Corporation CNXC
29.79 USD -1.32 (-4.26%)
Nov 6, 2026, 10:15 AM EST
29.32 Day range 30.72
19.12 52-week range 44.78
- YTD
- -28.37%
- 1 year
- -18.69%
CNXC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.20 | 0.11 | 0.00% | 1 | 2 | 184.4% | ||
| 11.20 | 14.00 | 9.20 | 0.00% | — | 0 | 175.6% | 17.50 | 0.00 | 2.15 | 0.05 | 0.00% | 100 | 119 | 270.9% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 2.20 | 0.05 | 0.00% | 10 | 77 | 221.5% | ||
| 6.60 | 9.40 | 9.80 | 0.00% | 1 | 10 | 141.8% | 22.50 | 0.00 | 1.60 | 0.07 | 0.00% | 2 | 106 | 154.3% | ||
| 4.70 | 5.80 | 7.60 | 0.00% | 6 | 110 | 86.3% | 25.00 | 0.10 | 1.00 | 0.35 | 0.00% | 6 | 447 | 98.0% | ||
| 1.10 | 3.60 | 3.50 | 0.00% | 63 | 391 | 100.0% | 30.00 | 1.15 | 2.55 | 1.05 | 0.00% | 178 | 223 | 73.6% | ||
| 0.00 | 1.85 | 0.89 | 0.00% | 122 | 528 | 106.0% | 35.00 | 3.70 | 6.50 | 3.50 | 0.00% | 29 | 50 | 127.1% | ||
| 0.00 | 1.90 | 0.10 | 0.00% | 2 | 133 | 150.8% | 40.00 | — | — | — | — | — | — | — | ||