Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds New World 529-E CNWEX

Full chart Compare
Set alert

Price alert · CNWEX

All alert types
95.90 USD -0.60 (-0.62%)

Regular-session close

Day range unavailable

87.63 52-week range 108.30
YTD
+4.91%
1 year
+0.62%

CNWEX price history

CNWEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202696.5096.5096.5096.50-0.82-0.84%
Nov 11, 202697.3297.3297.3297.32+1.16+1.21%
Nov 10, 202696.1696.1696.1696.16-0.27-0.28%
Nov 9, 202696.4396.4396.4396.43+2.85+3.05%
Nov 6, 202693.5893.5893.5893.58+0.35+0.38%
Nov 5, 202693.2393.2393.2393.23-4.17-4.28%
Nov 4, 202697.4097.4097.4097.40+1.80+1.88%
Nov 3, 202695.6095.6095.6095.60-0.51-0.53%
Nov 2, 202696.1196.1196.1196.11+0.28+0.29%
Oct 30, 202695.8395.8395.8395.83-2.20-2.24%
Oct 29, 202698.0398.0398.0398.03-0.47-0.48%
Oct 28, 202698.5098.5098.5098.50+0.68+0.70%
Oct 27, 202697.8297.8297.8297.82+1.34+1.39%
Oct 26, 202696.4896.4896.4896.48-1.03-1.06%
Oct 23, 202697.5197.5197.5197.51-0.03-0.03%
Oct 22, 202697.5497.5497.5497.54-2.60-2.60%
Oct 21, 2026100.14100.14100.14100.14+0.60+0.60%
Oct 20, 202699.5499.5499.5499.54-0.67-0.67%
Oct 19, 2026100.21100.21100.21100.21+0.61+0.61%
Oct 16, 202699.6099.6099.6099.60-1.08-1.07%
Oct 15, 2026100.68100.68100.68100.68-0.60-0.59%
Oct 14, 2026101.28101.28101.28101.28-1.63-1.58%
Oct 13, 2026102.91102.91102.91102.91-1.60-1.53%
Oct 12, 2026104.51104.51104.51104.51-0.09-0.09%
Oct 9, 2026104.60104.60104.60104.60+0.85+0.82%
Oct 8, 2026103.75103.75103.75103.75-2.05-1.94%
Oct 7, 2026105.80105.80105.80105.80-1.13-1.06%
Oct 6, 2026106.93106.93106.93106.93-0.64-0.59%
Oct 5, 2026107.57107.57107.57107.57+2.77+2.64%
Oct 2, 2026104.80104.80104.80104.80+0.32+0.31%
Oct 1, 2026104.48104.48104.48104.48-0.17-0.16%
Sep 30, 2026104.65104.65104.65104.65-0.30-0.29%
Sep 29, 2026104.95104.95104.95104.95-0.03-0.03%
Sep 28, 2026104.98104.98104.98104.98-1.04-0.98%
Sep 25, 2026106.02106.02106.02106.02+0.36+0.34%
Sep 24, 2026105.66105.66105.66105.66-0.69-0.65%
Sep 23, 2026106.35106.35106.35106.35-0.84-0.78%
Sep 22, 2026107.19107.19107.19107.19+0.03+0.03%
Sep 21, 2026107.16107.16107.16107.16+1.94+1.84%
Sep 18, 2026105.22105.22105.22105.22+0.79+0.76%
Sep 17, 2026104.43104.43104.43104.43+0.63+0.61%
Sep 16, 2026103.80103.80103.80103.80-0.01-0.01%
Sep 15, 2026103.81103.81103.81103.81-0.84-0.80%
Sep 14, 2026104.65104.65104.65104.65-1.45-1.37%
Sep 11, 2026106.10106.10106.10106.10-0.70-0.66%
Sep 10, 2026106.80106.80106.80106.80-0.81-0.75%
Sep 9, 2026107.61107.61107.61107.61+0.17+0.16%
Sep 8, 2026107.44107.44107.44107.44+1.04+0.98%
Sep 4, 2026106.40106.40106.40106.40+0.32+0.30%
Sep 3, 2026106.08106.08106.08106.08+1.01+0.96%
Sep 2, 2026105.07105.07105.07105.07-0.82-0.77%
Sep 1, 2026105.89105.89105.89105.89+0.07+0.07%
Aug 31, 2026105.82105.82105.82105.82-0.52-0.49%
Aug 28, 2026106.34106.34106.34106.34-0.30-0.28%
Aug 27, 2026106.64106.64106.64106.64+0.25+0.23%
Aug 26, 2026106.39106.39106.39106.39+0.24+0.23%
Aug 25, 2026106.15106.15106.15106.15+0.64+0.61%
Aug 24, 2026105.51105.51105.51105.51-1.14-1.07%
Aug 21, 2026106.65106.65106.65106.65+1.58+1.50%
Aug 20, 2026105.07105.07105.07105.07+0.87+0.83%
Aug 19, 2026104.20104.20104.20104.20-0.81-0.77%
Aug 18, 2026105.01105.01105.01105.01-1.07-1.01%
Aug 17, 2026106.08106.08106.08106.08+0.09+0.08%
Aug 14, 2026105.99105.99105.99105.99-0.06-0.06%
Aug 13, 2026106.05106.05106.05106.05+0.91+0.87%

65 days, newest first. Daily bars as drawn on the CNWEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.