Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Convatec Group PLC CNVVF

Full chart Compare
Set alert

Price alert · CNVVF

All alert types
3.22 USD 0.00 (+0.00%)

Regular-session close

3.40 Day range 3.40
2.30 52-week range 3.65
YTD
+10.21%
1 year
+15.76%

CNVVF price history

CNVVF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20263.223.223.223.220.000.00%0
Nov 12, 20263.223.223.223.220.000.00%0
Nov 11, 20263.183.223.183.22-0.12-3.59%9,024
Nov 10, 20263.343.343.343.340.000.00%0
Nov 9, 20263.343.343.343.34-0.06-1.76%3,158
Nov 6, 20263.403.403.403.400.000.00%0
Nov 5, 20263.403.403.403.400.000.00%0
Nov 4, 20263.403.403.403.40+0.16+4.94%1,000
Nov 3, 20263.243.243.243.24-0.07-2.11%1,069
Nov 2, 20263.313.313.313.31+0.10+3.12%1,656
Oct 30, 20263.213.213.213.210.000.00%0
Oct 29, 20263.213.213.213.210.000.00%0
Oct 28, 20263.213.213.213.21+0.13+4.22%1,092
Oct 27, 20263.083.083.083.08-0.25-7.51%717
Oct 26, 20263.323.333.323.33+0.01+0.30%2,590
Oct 23, 20263.323.323.323.320.000.00%0
Oct 22, 20263.323.323.323.320.000.00%0
Oct 21, 20263.323.323.323.320.000.00%0
Oct 20, 20263.323.323.323.32+0.15+4.73%667
Oct 19, 20263.173.173.173.17+0.07+2.26%2,088
Oct 16, 20263.103.103.103.100.000.00%0
Oct 15, 20263.103.103.103.100.000.00%0
Oct 14, 20263.103.103.103.100.000.00%0
Oct 13, 20263.103.103.103.10+0.18+6.16%1,970
Oct 12, 20262.922.922.922.920.000.00%0
Oct 9, 20262.922.922.922.92+0.15+5.42%2,117
Oct 8, 20262.772.772.772.77-0.14-4.81%764
Oct 7, 20262.912.912.912.910.000.00%0
Oct 6, 20262.912.912.912.910.000.00%0
Oct 5, 20262.912.912.912.910.000.00%0
Oct 2, 20262.912.912.912.91-0.20-6.43%1,096
Oct 1, 20263.113.113.113.110.000.00%0
Sep 30, 20263.113.113.113.11+0.13+4.36%3,328
Sep 29, 20262.982.982.982.980.000.00%0
Sep 28, 20262.982.982.982.98+0.10+3.47%329
Sep 25, 20262.882.882.882.880.000.00%0
Sep 24, 20262.882.882.882.880.000.00%0
Sep 23, 20262.882.882.882.88+0.22+8.27%2,221
Sep 22, 20262.662.662.662.660.000.00%0
Sep 21, 20262.662.662.662.660.000.00%0
Sep 18, 20262.662.662.662.660.000.00%0
Sep 17, 20262.662.662.662.660.000.00%0
Sep 16, 20263.063.062.662.66-0.24-8.28%730
Sep 15, 20263.043.042.902.90-0.01-0.34%4,236
Sep 14, 20262.912.912.912.910.000.00%0
Sep 11, 20262.912.912.912.910.000.00%0
Sep 10, 20263.073.072.912.91-0.08-2.68%8,282
Sep 9, 20262.992.992.992.990.000.00%0
Sep 8, 20262.992.992.992.99+0.08+2.75%22,700
Sep 4, 20262.912.912.912.91-0.18-5.83%6,734
Sep 3, 20263.093.093.093.090.000.00%0
Sep 2, 20263.093.093.093.090.000.00%0
Sep 1, 20263.093.093.093.09+0.12+4.04%4,730
Aug 31, 20262.972.972.972.97+0.08+2.77%712
Aug 28, 20262.892.892.892.89-0.05-1.70%822
Aug 27, 20262.942.942.942.94-0.15-4.85%644
Aug 26, 20263.093.093.093.090.000.00%0
Aug 25, 20263.093.093.093.09-0.21-6.36%354
Aug 24, 20263.303.303.303.300.000.00%0
Aug 21, 20263.303.303.303.300.000.00%0
Aug 20, 20263.303.303.303.300.000.00%0
Aug 19, 20263.153.303.153.30-0.10-2.94%2,472
Aug 18, 20263.403.403.403.400.000.00%0
Aug 17, 20263.403.403.403.40+0.30+9.68%478
Aug 14, 20263.103.103.103.10-0.19-5.78%2,000

65 days, newest first. Daily bars as drawn on the CNVVF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.