Context Therapeutics Inc. CNTX
0.19 USD +0.01 (+2.98%)
At closeNov 9, 2026, 4:00 AM EST
0.21 +0.02 +8.17%
Pre-market · Nov 9, 4:00 AM ET
0.18 Day range 0.2038
0.18 52-week range 3.62
- YTD
- -86.84%
- 1 year
- -81.92%
1D chart
Chart tools
Signals (51)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:59 PM | 2 days ago |
| MACD: Sell Signal | 3:59 PM | 2 days ago |
| SMA: Bullish | 3:58 PM | 2 days ago |
| MACD: Buy Signal | 3:57 PM | 2 days ago |
| SMA: Bearish | 3:32 PM | 2 days ago |
| MACD: Sell Signal | 3:31 PM | 2 days ago |
| SMA: Bearish | 3:25 PM | 2 days ago |
| SMA: Bullish | 3:24 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| SMA: Bullish | 3:00 PM | 2 days ago |
| SMA: Bullish | 2:46 PM | 2 days ago |
| SMA: Bearish | 2:42 PM | 2 days ago |
| SMA: Bullish | 2:35 PM | 2 days ago |
| MACD: Buy Signal | 2:09 PM | 2 days ago |
| MACD: Sell Signal | 1:46 PM | 2 days ago |
| MACD: Buy Signal | 1:43 PM | 2 days ago |
| RSI: Oversold | 1:23 PM | 2 days ago |
| MACD: Sell Signal | 1:14 PM | 2 days ago |
| MACD: Buy Signal | 1:01 PM | 2 days ago |
| RSI: Oversold | 12:47 PM | 2 days ago |
Newest 20 of 51.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.1963 | Bearish |
| EMA (5) | EMA | 0.196592 | Bearish |
| SMA (10) | SMA | 0.20585 | Bearish |
| EMA (10) | EMA | 0.206597 | Bearish |
| SMA (20) | SMA | 0.228375 | Bearish |
| EMA (20) | EMA | 0.231226 | Bearish |
| SMA (21) | SMA | 0.231976 | Bearish |
| EMA (21) | EMA | 0.233798 | Bearish |
| SMA (25) | SMA | 0.2457 | Bearish |
| EMA (25) | EMA | 0.244314 | Bearish |
| SMA (30) | SMA | 0.25705 | Bearish |
| EMA (30) | EMA | 0.258294 | Bearish |
| SMA (50) | SMA | 0.30217 | Bearish |
| EMA (50) | EMA | 0.332323 | Bearish |
| SMA (63) | SMA | 0.338865 | Bearish |
| EMA (63) | EMA | 0.396689 | Bearish |
| SMA (75) | SMA | 0.3781 | Bearish |
| EMA (75) | EMA | 0.46217 | Bearish |
| SMA (100) | SMA | 0.437055 | Bearish |
| EMA (100) | EMA | 0.598186 | Bearish |
| SMA (125) | SMA | 0.765876 | Bearish |
| EMA (125) | EMA | 0.716811 | Bearish |
| SMA (150) | SMA | 1.04 | Bearish |
| EMA (150) | EMA | 0.812832 | Bearish |
| SMA (200) | SMA | 1.42 | Bearish |
| EMA (200) | EMA | 0.946792 | Bearish |
| VWAP (HLC/3) | VWAP | 1.13 | Bullish |
| ZZ (0.05) | ZigZag | 0.1935 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.168757 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.228574 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.212949 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.20024 | Bearish |
| WMA (10) | Weighted Moving Average | 0.198636 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.189027 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.202117 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.199283 | Bearish |