The Connecticut Light and Power Company CNTHP
51.37 USD 0.00 (+0.00%)
Regular-session close
52.50 Day range 52.50
50.51 52-week range 54.35
- YTD
- -2.15%
- 1 year
- -4.87%
CNTHP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | +1.13 | +2.20% | 10 |
| Nov 12, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 50.61 | 51.37 | 50.61 | 51.37 | +0.76 | +1.50% | 400 |
| Nov 9, 2026 | 50.55 | 52.10 | 50.55 | 50.61 | -1.64 | -3.14% | 800 |
| Nov 6, 2026 | 50.65 | 52.25 | 50.65 | 52.25 | +1.74 | +3.44% | 500 |
| Nov 5, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | -0.74 | -1.44% | 100 |
| Oct 20, 2026 | 50.55 | 51.25 | 50.55 | 51.25 | -0.50 | -0.97% | 200 |
| Oct 19, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 51.80 | 51.80 | 51.75 | 51.75 | +0.36 | +0.70% | 500 |
| Oct 15, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | -0.61 | -1.17% | 100 |
| Oct 14, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | +0.59 | +1.15% | 200 |
| Oct 13, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | -0.59 | -1.13% | 100 |
| Oct 12, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | +0.55 | +1.07% | 100 |
| Oct 8, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 0.00 | 0.00% | 300 |
| Oct 7, 2026 | 51.65 | 51.65 | 51.44 | 51.45 | -0.11 | -0.21% | 900 |
| Oct 6, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | -0.43 | -0.83% | 100 |
| Oct 2, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | -0.03 | -0.06% | 100 |
| Sep 25, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 52.38 | 52.38 | 52.02 | 52.02 | -0.08 | -0.15% | 500 |
| Sep 23, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | -0.10 | -0.19% | 100 |
| Sep 22, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | +0.20 | +0.38% | 100 |
| Sep 21, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | +0.05 | +0.10% | 100 |
| Sep 16, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | -0.05 | -0.10% | 100 |
| Sep 15, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | -0.07 | -0.13% | 100 |
| Sep 10, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | +0.07 | +0.13% | 300 |
| Sep 4, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the CNTHP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.