The Connecticut Light and Power Company CNTHO
40.14 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
40.20 Day range 40.20
40.00 52-week range 71.60
- YTD
- -13.02%
- 1 year
- -5.60%
MAX chart
Chart tools
Signals (175)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
Newest 20 of 175.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 3
- buy
- 4
Indicator
Buy
- sell
- 1
- neutral
- 23
- buy
- 5
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.18 | Bearish |
| EMA (5) | EMA | 40.15 | Bearish |
| SMA (10) | SMA | 40.11 | Bullish |
| EMA (10) | EMA | 40.20 | Bearish |
| SMA (20) | SMA | 40.44 | Bearish |
| EMA (20) | EMA | 40.35 | Bearish |
| SMA (21) | SMA | 40.47 | Bearish |
| EMA (21) | EMA | 40.37 | Bearish |
| SMA (25) | SMA | 40.52 | Bearish |
| EMA (25) | EMA | 40.43 | Bearish |
| SMA (30) | SMA | 40.52 | Bearish |
| EMA (30) | EMA | 40.52 | Bearish |
| SMA (50) | SMA | 40.82 | Bearish |
| EMA (50) | EMA | 40.89 | Bearish |
| SMA (63) | SMA | 41.18 | Bearish |
| EMA (63) | EMA | 41.13 | Bearish |
| SMA (75) | SMA | 41.35 | Bearish |
| EMA (75) | EMA | 41.37 | Bearish |
| SMA (100) | SMA | 41.84 | Bearish |
| EMA (100) | EMA | 41.82 | Bearish |
| SMA (125) | SMA | 42.12 | Bearish |
| EMA (125) | EMA | 42.22 | Bearish |
| SMA (150) | SMA | 42.75 | Bearish |
| EMA (150) | EMA | 42.55 | Bearish |
| SMA (200) | SMA | 44.31 | Bearish |
| EMA (200) | EMA | 43.02 | Bearish |
| VWAP (HLC/3) | VWAP | 43.74 | Neutral |
| ZZ (0.05) | ZigZag | 40.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 40.87 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.15 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.14 | Bearish |
| WMA (10) | Weighted Moving Average | 40.14 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 40.12 | Bullish |
| TRIMA (10) | Triangular Moving Average | 40.13 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 40.10 | Bullish |