Consolidated Communications Holdings, Inc. CNSL
4.64 0.00 (+0.00%)
At closeOct 3, 2024, 4:00 PM EDT
4.63 Day range 4.65
52-week range unavailable
MAX chart
Chart tools
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2019 | 7 years ago |
| RSI: Oversold | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| RSI: Oversold | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Sep 1, 2018 | 8 years ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 0
- neutral
- 16
- buy
- 20
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 45
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.69 | Bullish |
| EMA (5) | EMA | 4.70 | Bullish |
| SMA (10) | SMA | 4.69 | Bullish |
| EMA (10) | EMA | 4.69 | Bullish |
| SMA (20) | SMA | 4.69 | Bullish |
| EMA (20) | EMA | 4.68 | Bullish |
| SMA (21) | SMA | 4.69 | Bullish |
| EMA (21) | EMA | 4.68 | Bullish |
| SMA (25) | SMA | 4.68 | Bullish |
| EMA (25) | EMA | 4.68 | Bullish |
| SMA (30) | SMA | 4.67 | Bullish |
| EMA (30) | EMA | 4.67 | Bullish |
| SMA (50) | SMA | — | Neutral |
| EMA (50) | EMA | — | Neutral |
| SMA (63) | SMA | — | Neutral |
| EMA (63) | EMA | — | Neutral |
| SMA (75) | SMA | — | Neutral |
| EMA (75) | EMA | — | Neutral |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 4.69 | Bullish |
| ZZ (0.05) | ZigZag | 4.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.72 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.64 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.69 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.70 | Bullish |
| WMA (10) | Weighted Moving Average | 4.69 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.71 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.69 | Bullish |
| T3 (10) | Triple Exponential Moving Average | — | Neutral |