Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

City National Rochdale Muni Hi Inc N CNRNX

Full chart Compare
Set alert

Price alert · CNRNX

All alert types
8.92 USD -0.04 (-0.45%)

Regular-session close

Day range unavailable

8.62 52-week range 9.38
YTD
-3.57%
1 year
-3.36%

CNRNX price history

CNRNX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.968.968.968.96-0.04-0.44%
Nov 11, 20269.009.009.009.000.000.00%
Nov 10, 20269.009.009.009.00-0.03-0.33%
Nov 9, 20269.039.039.039.030.000.00%
Nov 6, 20269.039.039.039.03+0.02+0.22%
Nov 5, 20269.019.019.019.01+0.03+0.33%
Nov 4, 20268.988.988.988.98+0.03+0.34%
Nov 3, 20268.958.958.958.950.000.00%
Nov 2, 20268.958.958.958.95+0.01+0.11%
Oct 30, 20268.948.948.948.94+0.03+0.34%
Oct 29, 20268.918.918.918.91+0.01+0.11%
Oct 28, 20268.908.908.908.90-0.01-0.11%
Oct 27, 20268.918.918.918.910.000.00%
Oct 26, 20268.918.918.918.91+0.01+0.11%
Oct 23, 20268.908.908.908.90+0.03+0.34%
Oct 22, 20268.878.878.878.87+0.06+0.68%
Oct 21, 20268.818.818.818.81+0.01+0.11%
Oct 20, 20268.808.808.808.800.000.00%
Oct 19, 20268.808.808.808.800.000.00%
Oct 16, 20268.808.808.808.80-0.01-0.11%
Oct 15, 20268.818.818.818.81+0.09+1.03%
Oct 14, 20268.728.728.728.720.000.00%
Oct 13, 20268.728.728.728.72+0.05+0.58%
Oct 12, 20268.678.678.678.670.000.00%
Oct 9, 20268.678.678.678.67+0.05+0.58%
Oct 8, 20268.628.628.628.62-0.01-0.12%
Oct 7, 20268.638.638.638.63-0.05-0.58%
Oct 6, 20268.688.688.688.68-0.02-0.23%
Oct 5, 20268.708.708.708.70-0.03-0.34%
Oct 2, 20268.738.738.738.730.000.00%
Oct 1, 20268.738.738.738.73+0.04+0.46%
Sep 30, 20268.698.698.698.69+0.07+0.81%
Sep 29, 20268.628.628.628.62-0.03-0.35%
Sep 28, 20268.658.658.658.65-0.10-1.14%
Sep 25, 20268.758.758.758.75-0.04-0.46%
Sep 24, 20268.798.798.798.79-0.05-0.57%
Sep 23, 20268.848.848.848.84-0.08-0.90%
Sep 22, 20268.928.928.928.920.000.00%
Sep 21, 20268.928.928.928.92-0.01-0.11%
Sep 18, 20268.938.938.938.93-0.01-0.11%
Sep 17, 20268.948.948.948.94+0.03+0.34%
Sep 16, 20268.918.918.918.91-0.01-0.11%
Sep 15, 20268.928.928.928.92-0.03-0.34%
Sep 14, 20268.958.958.958.95-0.01-0.11%
Sep 11, 20268.968.968.968.96+0.02+0.22%
Sep 10, 20268.948.948.948.94-0.08-0.89%
Sep 9, 20269.029.029.029.02-0.05-0.55%
Sep 8, 20269.079.079.079.070.000.00%
Sep 4, 20269.079.079.079.07-0.01-0.11%
Sep 3, 20269.089.089.089.080.000.00%
Sep 2, 20269.089.089.089.08+0.01+0.11%
Sep 1, 20269.079.079.079.07-0.06-0.66%
Aug 31, 20269.139.139.139.13-0.01-0.11%
Aug 28, 20269.149.149.149.14-0.02-0.22%
Aug 27, 20269.169.169.169.160.000.00%
Aug 26, 20269.169.169.169.160.000.00%
Aug 25, 20269.169.169.169.160.000.00%
Aug 24, 20269.169.169.169.160.000.00%
Aug 21, 20269.169.169.169.16-0.01-0.11%
Aug 20, 20269.179.179.179.17-0.02-0.22%
Aug 19, 20269.199.199.199.19+0.03+0.33%
Aug 18, 20269.169.169.169.16-0.04-0.43%
Aug 17, 20269.209.209.209.20-0.03-0.33%
Aug 14, 20269.239.239.239.23-0.02-0.22%
Aug 13, 20269.259.259.259.25+0.02+0.22%

65 days, newest first. Daily bars as drawn on the CNRNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.