Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Canter Resources Corp. CNRCF

Full chart Compare
Set alert

Price alert · CNRCF

All alert types
0.06 USD -0.02 (-25.60%)

Regular-session close

0.0753 Day range 0.0754
0.05 52-week range 0.574
YTD
-73.97%
1 year
-77.05%

CNRCF price history

CNRCF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.060.060.060.06-0.02-25.60%7,885
Nov 12, 20260.080.080.080.080.000.00%0
Nov 11, 20260.060.080.060.080.00-1.59%17,240
Nov 10, 20260.080.080.080.080.000.00%0
Nov 9, 20260.080.080.080.08+0.02+26.35%432
Nov 6, 20260.060.060.060.060.000.00%0
Nov 5, 20260.050.060.050.060.00-4.35%8,142
Nov 4, 20260.070.070.060.06-0.01-15.01%10,720
Nov 3, 20260.090.090.070.07-0.01-13.76%10,000
Nov 2, 20260.090.090.090.09+0.01+7.71%9,731
Oct 30, 20260.080.080.080.080.000.00%0
Oct 29, 20260.080.080.080.080.000.00%0
Oct 28, 20260.080.080.080.080.000.00%0
Oct 27, 20260.080.080.080.080.000.00%0
Oct 26, 20260.080.080.080.080.000.00%0
Oct 23, 20260.080.080.080.080.000.00%0
Oct 22, 20260.080.080.080.080.000.00%0
Oct 21, 20260.080.080.080.080.000.00%0
Oct 20, 20260.080.080.080.080.000.00%0
Oct 19, 20260.080.080.080.080.000.00%0
Oct 16, 20260.080.080.080.080.000.00%0
Oct 15, 20260.080.080.080.080.000.00%0
Oct 14, 20260.080.080.080.080.000.00%0
Oct 13, 20260.080.080.080.080.000.00%0
Oct 12, 20260.080.080.080.080.000.00%0
Oct 9, 20260.080.080.080.080.000.00%0
Oct 8, 20260.080.080.080.080.000.00%0
Oct 7, 20260.080.080.080.080.00+2.44%142
Oct 6, 20260.100.100.080.08-0.01-9.04%5,157
Oct 5, 20260.090.090.090.090.000.00%0
Oct 2, 20260.090.090.090.090.000.00%0
Oct 1, 20260.090.090.090.09-0.02-18.61%100
Sep 30, 20260.110.110.110.110.000.00%0
Sep 29, 20260.110.110.110.110.00-2.93%60,000
Sep 28, 20260.110.110.110.110.000.00%0
Sep 25, 20260.110.110.110.110.000.00%0
Sep 24, 20260.110.110.110.110.000.00%0
Sep 23, 20260.100.110.090.110.00+4.00%22,728
Sep 22, 20260.100.100.100.10+0.03+41.18%414
Sep 21, 20260.080.080.070.07-0.03-25.70%10,000
Sep 18, 20260.100.100.100.100.000.00%0
Sep 17, 20260.100.100.100.10-0.01-5.57%1,000
Sep 16, 20260.110.110.110.110.00+2.02%1,000
Sep 15, 20260.100.100.100.100.000.00%0
Sep 14, 20260.100.100.100.100.000.00%0
Sep 11, 20260.100.100.100.100.000.00%0
Sep 10, 20260.100.100.100.100.000.00%0
Sep 9, 20260.100.100.100.100.000.00%0
Sep 8, 20260.100.100.100.100.000.00%0
Sep 4, 20260.100.100.100.100.000.00%0
Sep 3, 20260.100.100.100.100.000.00%0
Sep 2, 20260.110.110.100.10+0.01+7.45%20,380
Sep 1, 20260.100.100.100.10-0.02-14.13%357
Aug 31, 20260.110.110.110.110.000.00%0
Aug 28, 20260.110.110.110.110.000.00%0
Aug 27, 20260.110.110.110.110.00-1.66%7,142
Aug 26, 20260.110.110.110.110.000.00%1,771
Aug 25, 20260.110.110.110.11+0.01+12.71%1,050
Aug 24, 20260.100.110.100.10+0.01+9.26%7,500
Aug 21, 20260.090.090.090.090.000.00%0
Aug 20, 20260.090.090.090.090.00-1.17%638
Aug 19, 20260.100.100.090.09-0.01-5.43%29,434
Aug 18, 20260.110.110.100.100.000.00%11,000
Aug 17, 20260.110.110.100.10-0.01-5.78%4,600
Aug 14, 20260.110.110.110.110.00+0.09%400

65 days, newest first. Daily bars as drawn on the CNRCF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.