The Connecticut Light and Power Company CNPWP
30.44 USD 0.00 (+0.00%)
At closeNov 5, 2026, 4:00 PM EST
30.44 Day range 30.44
30.25 52-week range 35.96
- YTD
- -11.10%
- 1 year
- -11.74%
MAX chart
Events in this range
- Jul 7, 1999Dividend: 0.51
- Oct 6, 1999Dividend: 0.51
- Jan 5, 2000Dividend: 0.51
- Apr 6, 2000Dividend: 0.51
- Jul 6, 2000Dividend: 0.51
- Oct 5, 2000Dividend: 0.51
- Apr 6, 2001Dividend: 0.51
- Aug 1, 2001Dividend: 0.51
- Oct 5, 2001Dividend: 0.51
- Jan 7, 2004Dividend: 0.51
- Apr 6, 2004Dividend: 0.51
- Jul 7, 2004Dividend: 0.51
- Oct 6, 2004Dividend: 0.51
- Jan 6, 2005Dividend: 0.51
- Apr 6, 2005Dividend: 0.51
- Jul 6, 2005Dividend: 0.51
- Oct 5, 2005Dividend: 0.51
- Jan 6, 2006Dividend: 0.51
- Apr 6, 2006Dividend: 0.51
- Jul 6, 2006Dividend: 0.51
- Oct 5, 2006Dividend: 0.51
- Apr 5, 2007Dividend: 0.51
- Jul 6, 2007Dividend: 0.51
- Oct 5, 2007Dividend: 0.51
- Jan 7, 2009Dividend: 0.51
- Apr 7, 2009Dividend: 0.51
- Oct 7, 2009Dividend: 0.51
- Jan 6, 2010Dividend: 0.51
- Apr 7, 2010Dividend: 0.51
- Jul 7, 2010Dividend: 0.51
- Oct 6, 2010Dividend: 0.51
- Jan 6, 2011Dividend: 0.51
- Apr 6, 2011Dividend: 0.51
- Jul 6, 2011Dividend: 0.51
- Oct 5, 2011Dividend: 0.51
- Jan 6, 2012Dividend: 0.51
- Apr 5, 2012Dividend: 0.51
- Jul 6, 2012Dividend: 0.51
- Oct 5, 2012Dividend: 0.51
- Jan 7, 2015Dividend: 0.51
- Oct 7, 2015Dividend: 0.51
- Jan 6, 2016Dividend: 0.51
- Apr 6, 2016Dividend: 0.51
- Jul 6, 2016Dividend: 0.51
- Oct 5, 2016Dividend: 0.51
- Jan 6, 2017Dividend: 0.51
- Apr 6, 2017Dividend: 0.51
- Jul 6, 2017Dividend: 0.51
- Oct 6, 2017Dividend: 0.51
- Jan 7, 2021Dividend: 0.51
- Oct 7, 2021Dividend: 0.51
- Jan 7, 2022Dividend: 0.51
- Apr 7, 2022Dividend: 0.51
- Jul 7, 2022Dividend: 0.51
- Oct 6, 2022Dividend: 0.51
- Apr 6, 2023Dividend: 0.51
- Jul 7, 2023Dividend: 0.51
- Oct 6, 2023Dividend: 0.51
Signals (155)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 1, 2024 | 2 years ago |
| RSI: Oversold | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| MACD: Sell Signal | Nov 1, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
Newest 20 of 155.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.55 | Bearish |
| EMA (5) | EMA | 30.57 | Bearish |
| SMA (10) | SMA | 30.88 | Bearish |
| EMA (10) | EMA | 30.79 | Bearish |
| SMA (20) | SMA | 31.19 | Bearish |
| EMA (20) | EMA | 31.11 | Bearish |
| SMA (21) | SMA | 31.23 | Bearish |
| EMA (21) | EMA | 31.14 | Bearish |
| SMA (25) | SMA | 31.36 | Bearish |
| EMA (25) | EMA | 31.23 | Bearish |
| SMA (30) | SMA | 31.48 | Bearish |
| EMA (30) | EMA | 31.34 | Bearish |
| SMA (50) | SMA | 31.79 | Bearish |
| EMA (50) | EMA | 31.66 | Bearish |
| SMA (63) | SMA | 32.00 | Bearish |
| EMA (63) | EMA | 31.83 | Bearish |
| SMA (75) | SMA | 32.06 | Bearish |
| EMA (75) | EMA | 31.96 | Bearish |
| SMA (100) | SMA | 32.29 | Bearish |
| EMA (100) | EMA | 32.20 | Bearish |
| SMA (125) | SMA | 32.52 | Bearish |
| EMA (125) | EMA | 32.40 | Bearish |
| SMA (150) | SMA | 32.81 | Bearish |
| EMA (150) | EMA | 32.57 | Bearish |
| SMA (200) | SMA | 33.18 | Bearish |
| EMA (200) | EMA | 32.83 | Bearish |
| VWAP (HLC/3) | VWAP | 33.05 | Neutral |
| ZZ (0.05) | ZigZag | 30.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.50 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.53 | Bearish |
| WMA (10) | Weighted Moving Average | 30.70 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 30.37 | Bullish |
| TRIMA (10) | Triangular Moving Average | 30.90 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 30.59 | Bearish |