The Connecticut Light and Power Company CNPWP
30.25 USD 0.00 (+0.00%)
Regular-session close
30.25 Day range 30.25
30.25 52-week range 35.96
- YTD
- -11.65%
- 1 year
- -12.29%
CNPWP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | -0.19 | -0.62% | 200 |
| Nov 11, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 30.25 | 30.44 | 30.25 | 30.44 | -0.56 | -1.81% | 2,300 |
| Oct 30, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 31.31 | 31.31 | 31.00 | 31.00 | -0.25 | -0.80% | 500 |
| Oct 28, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 0.00 | 0.00% | 100 |
| Oct 20, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 0.00 | 0.00% | 900 |
| Oct 15, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | -0.40 | -1.26% | 100 |
| Oct 14, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | -0.04 | -0.13% | 200 |
| Oct 13, 2026 | 32.01 | 32.01 | 31.69 | 31.69 | -0.36 | -1.12% | 300 |
| Oct 12, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 32.10 | 32.10 | 32.05 | 32.05 | -0.20 | -0.62% | 600 |
| Sep 28, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | +0.20 | +0.62% | 200 |
| Sep 25, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | -0.16 | -0.50% | 800 |
| Sep 22, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | +0.16 | +0.50% | 100 |
| Sep 10, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 32.25 | 32.25 | 32.05 | 32.05 | -0.92 | -2.79% | 2,200 |
| Aug 31, 2026 | 32.97 | 32.97 | 32.97 | 32.97 | -0.03 | -0.09% | 200 |
| Aug 28, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | +0.21 | +0.64% | 400 |
| Aug 26, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the CNPWP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.