Condor Energies Inc. CNPRF
Set alert
2.79 USD -0.31 -10.00%
As of Nov 2, 12:09 PM ET
2.79 Day range 2.81
1.13 52-week range 3.52
- YTD
- +89.80%
- 1 year
- +136.44%
- Open
- 2.81
- Prev close
- 3.10
- Mkt cap
- 241.59M
- Vol
- 140
- Avg vol
- 4.57K
- EPS
- -0.07
- P/E
- 0.00
More statistics
- Low
- 2.79
- High
- 2.81
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
Newest 20 of 46.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on CNPRF — it syncs with the Stock Master app.