The Connecticut Light and Power Company CNLPM
31.50 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
31.05 Day range 31.05
30.01 52-week range 37.00
- YTD
- -7.35%
- 1 year
- -8.96%
MAX chart
Chart tools
Signals (146)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
Newest 20 of 146.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 3
- buy
- 5
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.50 | Bullish |
| EMA (5) | EMA | 31.50 | Bearish |
| SMA (10) | SMA | 31.50 | Bullish |
| EMA (10) | EMA | 31.55 | Bearish |
| SMA (20) | SMA | 31.69 | Bearish |
| EMA (20) | EMA | 31.66 | Bearish |
| SMA (21) | SMA | 31.70 | Bearish |
| EMA (21) | EMA | 31.67 | Bearish |
| SMA (25) | SMA | 31.74 | Bearish |
| EMA (25) | EMA | 31.71 | Bearish |
| SMA (30) | SMA | 31.70 | Bearish |
| EMA (30) | EMA | 31.76 | Bearish |
| SMA (50) | SMA | 32.08 | Bearish |
| EMA (50) | EMA | 31.95 | Bearish |
| SMA (63) | SMA | 32.08 | Bearish |
| EMA (63) | EMA | 32.07 | Bearish |
| SMA (75) | SMA | 32.07 | Bearish |
| EMA (75) | EMA | 32.18 | Bearish |
| SMA (100) | SMA | 32.28 | Bearish |
| EMA (100) | EMA | 32.41 | Bearish |
| SMA (125) | SMA | 32.81 | Bearish |
| EMA (125) | EMA | 32.60 | Bearish |
| SMA (150) | SMA | 33.01 | Bearish |
| EMA (150) | EMA | 32.76 | Bearish |
| SMA (200) | SMA | 33.48 | Bearish |
| EMA (200) | EMA | 33.01 | Bearish |
| VWAP (HLC/3) | VWAP | 33.36 | Neutral |
| ZZ (0.05) | ZigZag | 31.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.70 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.50 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.51 | Bearish |
| WMA (10) | Weighted Moving Average | 31.50 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 31.46 | Bullish |
| TRIMA (10) | Triangular Moving Average | 31.50 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 31.52 | Bearish |