The Connecticut Light and Power Company CNLPL
49.49 USD -1.07 (-2.12%)
At closeNov 6, 2026, 4:00 PM EST
48.95 Day range 50.56
48.95 52-week range 53.98
- YTD
- -6.61%
- 1 year
- -8.33%
MAX chart
Chart tools
Signals (185)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
Newest 20 of 185.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.53 | Bearish |
| EMA (5) | EMA | 50.31 | Bearish |
| SMA (10) | SMA | 50.64 | Bearish |
| EMA (10) | EMA | 50.58 | Bearish |
| SMA (20) | SMA | 50.90 | Bearish |
| EMA (20) | EMA | 50.88 | Bearish |
| SMA (21) | SMA | 50.95 | Bearish |
| EMA (21) | EMA | 50.90 | Bearish |
| SMA (25) | SMA | 51.09 | Bearish |
| EMA (25) | EMA | 50.99 | Bearish |
| SMA (30) | SMA | 51.22 | Bearish |
| EMA (30) | EMA | 51.09 | Bearish |
| SMA (50) | SMA | 51.51 | Bearish |
| EMA (50) | EMA | 51.40 | Bearish |
| SMA (63) | SMA | 51.73 | Bearish |
| EMA (63) | EMA | 51.54 | Bearish |
| SMA (75) | SMA | 51.82 | Bearish |
| EMA (75) | EMA | 51.65 | Bearish |
| SMA (100) | SMA | 52.03 | Bearish |
| EMA (100) | EMA | 51.82 | Bearish |
| SMA (125) | SMA | 52.15 | Bearish |
| EMA (125) | EMA | 51.95 | Bearish |
| SMA (150) | SMA | 52.22 | Bearish |
| EMA (150) | EMA | 52.04 | Bearish |
| SMA (200) | SMA | 52.39 | Bearish |
| EMA (200) | EMA | 52.18 | Bearish |
| VWAP (HLC/3) | VWAP | 52.29 | Neutral |
| ZZ (0.05) | ZigZag | 49.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.65 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 52.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.65 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.62 | Bearish |
| WMA (10) | Weighted Moving Average | 50.55 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 50.11 | Bearish |
| TRIMA (10) | Triangular Moving Average | 50.83 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 50.68 | Bearish |