Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

The Connecticut Light and Power Company CNLHN

Full chart Compare
Set alert

Price alert · CNLHN

All alert types
29.52 USD 0.00 (+0.00%)

Regular-session close

29.52 Day range 29.63
28.61 52-week range 34.88
YTD
-8.47%
1 year
-4.77%

CNLHN price history

CNLHN daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202629.6329.6329.5229.520.000.00%408
Nov 12, 202629.5229.5229.5229.520.000.00%0
Nov 11, 202629.5229.5229.5229.520.000.00%0
Nov 10, 202629.5229.5229.5229.520.000.00%0
Nov 9, 202629.5229.5229.5229.52+0.03+0.10%300
Nov 6, 202629.4929.4929.4929.490.000.00%0
Nov 5, 202629.4929.4929.4929.49-0.21-0.71%500
Nov 4, 202629.7029.7029.7029.700.000.00%0
Nov 3, 202629.7029.7029.7029.700.000.00%0
Nov 2, 202629.6029.7029.6029.700.000.00%500
Oct 30, 202629.7029.7029.7029.700.000.00%0
Oct 29, 202629.0529.7029.0529.70+0.34+1.16%400
Oct 28, 202629.4529.4529.3529.36-0.06-0.20%700
Oct 27, 202629.4229.4229.4229.420.000.00%0
Oct 26, 202629.4729.4729.4229.42-0.18-0.61%600
Oct 23, 202629.6029.6029.6029.600.000.00%100
Oct 22, 202629.6029.6029.6029.600.000.00%300
Oct 21, 202629.6029.6029.6029.600.000.00%0
Oct 20, 202629.6029.6029.6029.600.000.00%0
Oct 19, 202629.6029.6029.6029.600.000.00%0
Oct 16, 202629.6029.6029.4029.60-0.30-1.00%900
Oct 15, 202629.9229.9229.9029.90+0.29+0.98%500
Oct 14, 202629.6129.6129.6129.61-0.89-2.92%200
Oct 13, 202630.5030.5030.5030.500.000.00%0
Oct 12, 202630.5030.5030.5030.500.000.00%0
Oct 9, 202630.5030.5030.5030.500.000.00%0
Oct 8, 202630.5030.5030.5030.50+0.50+1.67%200
Oct 7, 202630.5030.5029.9930.00+0.65+2.21%400
Oct 6, 202629.3529.3529.3529.350.000.00%0
Oct 5, 202629.3529.3529.3529.350.000.00%0
Oct 2, 202629.3529.3529.3529.350.000.00%0
Oct 1, 202629.3529.3529.3529.350.000.00%0
Sep 30, 202629.3529.3529.3529.350.000.00%1,400
Sep 29, 202629.3529.3529.3529.35-0.15-0.51%200
Sep 28, 202630.7530.9728.6129.50-0.57-1.90%5,700
Sep 25, 202630.0730.0730.0730.070.000.00%0
Sep 24, 202630.0730.0730.0730.070.000.00%0
Sep 23, 202630.0730.0730.0730.070.000.00%0
Sep 22, 202630.0730.0730.0730.070.000.00%0
Sep 21, 202630.0730.0730.0730.070.000.00%0
Sep 18, 202630.0730.0730.0730.070.000.00%0
Sep 17, 202630.0730.0730.0730.070.000.00%0
Sep 16, 202630.0730.0730.0730.070.000.00%0
Sep 15, 202630.0730.0730.0730.070.000.00%0
Sep 14, 202630.0730.0730.0730.070.000.00%0
Sep 11, 202630.0730.0730.0730.070.000.00%0
Sep 10, 202630.6030.6030.0730.07-0.03-0.10%500
Sep 9, 202630.1030.1030.1030.100.000.00%0
Sep 8, 202630.1030.1030.1030.100.000.00%0
Sep 4, 202630.1030.1030.1030.100.000.00%0
Sep 3, 202630.1030.1030.1030.100.000.00%0
Sep 2, 202630.1030.1030.1030.100.000.00%0
Sep 1, 202630.1030.1030.1030.100.000.00%0
Aug 31, 202630.0630.1030.0630.10-0.55-1.79%600
Aug 28, 202630.6530.6530.6530.650.000.00%0
Aug 27, 202630.6530.6530.6530.650.000.00%0
Aug 26, 202630.6530.6530.6530.650.000.00%100
Aug 25, 202630.6530.6530.6530.650.000.00%0
Aug 24, 202630.6530.6530.6530.65+0.15+0.49%100
Aug 21, 202630.5030.5030.5030.50-0.55-1.77%200
Aug 20, 202631.5731.5731.0531.05-1.15-3.57%500
Aug 19, 202632.2032.2032.2032.200.000.00%0
Aug 18, 202632.2032.2032.2032.200.000.00%0
Aug 17, 202632.2032.2032.2032.200.000.00%0
Aug 14, 202632.2032.2032.2032.200.000.00%0

65 days, newest first. Daily bars as drawn on the CNLHN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.