The Connecticut Light and Power Company CNLHN
Compare
Set alert
29.49 USD -0.21 (-0.71%)
At closeNov 5, 2026, 4:00 PM EST
30.00 Day range 30.00
28.61 52-week range 34.88
- YTD
- -8.56%
- 1 year
- -10.64%
ALL chart
Price, volume, indicators and comparisons
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Events in this range
- Nov 7, 2001Dividend: 0.4875
- Feb 6, 2002Dividend: 0.4875
- Aug 7, 2002Dividend: 0.4875
- Nov 6, 2002Dividend: 0.4875
- Feb 5, 2003Dividend: 0.4875
- May 7, 2003Dividend: 0.4875
- Aug 6, 2003Dividend: 0.4875
- Nov 6, 2003Dividend: 0.4875
- Feb 6, 2004Dividend: 0.4875
- May 6, 2004Dividend: 0.488
- Aug 6, 2004Dividend: 0.488
- May 6, 2005Dividend: 0.488
- Nov 7, 2006Dividend: 0.488
- Feb 7, 2007Dividend: 0.488
- Nov 7, 2007Dividend: 0.488
- Feb 6, 2008Dividend: 0.488
- May 7, 2008Dividend: 0.488
- Aug 6, 2008Dividend: 0.488
- Nov 6, 2008Dividend: 0.488
- Feb 6, 2009Dividend: 0.488
- May 6, 2009Dividend: 0.488
- Aug 6, 2009Dividend: 0.488
- Nov 6, 2009Dividend: 0.488
- May 6, 2010Dividend: 0.488
- Aug 6, 2010Dividend: 0.488
- May 6, 2011Dividend: 0.488
- Nov 7, 2012Dividend: 0.488
- Feb 6, 2013Dividend: 0.487
- Aug 7, 2013Dividend: 0.487
- Nov 6, 2013Dividend: 0.487
- Feb 6, 2014Dividend: 0.488
- May 7, 2014Dividend: 0.488
- Aug 6, 2014Dividend: 0.488
- Nov 6, 2014Dividend: 0.488
- Feb 6, 2015Dividend: 0.487
- May 6, 2015Dividend: 0.488
- Aug 6, 2015Dividend: 0.488
- Nov 6, 2015Dividend: 0.488
- May 6, 2016Dividend: 0.488
- Feb 7, 2019Dividend: 0.488
- Nov 7, 2019Dividend: 0.488
- Feb 7, 2020Dividend: 0.488
- May 7, 2020Dividend: 0.488
- Aug 7, 2020Dividend: 0.488
- May 7, 2021Dividend: 0.4875
- Nov 10, 2026Dividend: 0.4875
Signals (165)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| RSI: Oversold | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
Newest 20 of 165.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.