Cornerstone Bancorp Inc. CNBP
123.00 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
123.00 Day range 123.00
112.00 52-week range 150.25
- YTD
- -18.00%
- 1 year
- +7.89%
MAX chart
Chart tools
Signals (71)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jul 21, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 21, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 24, 2025 | 1 year ago |
| RSI: Overbought | Feb 10, 2025 | 1 year ago |
| RSI: Overbought | Dec 23, 2024 | 1 year ago |
| MACD: Buy Signal | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 2, 2024 | 2 years ago |
Newest 20 of 71.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 122.40 | Bullish |
| EMA (5) | EMA | 122.44 | Bullish |
| SMA (10) | SMA | 121.60 | Bullish |
| EMA (10) | EMA | 121.86 | Bullish |
| SMA (20) | SMA | 120.80 | Bullish |
| EMA (20) | EMA | 121.34 | Bullish |
| SMA (21) | SMA | 120.76 | Bullish |
| EMA (21) | EMA | 121.31 | Bullish |
| SMA (25) | SMA | 120.96 | Bullish |
| EMA (25) | EMA | 121.22 | Bullish |
| SMA (30) | SMA | 120.85 | Bullish |
| EMA (30) | EMA | 121.14 | Bullish |
| SMA (50) | SMA | 121.19 | Bullish |
| EMA (50) | EMA | 120.86 | Bullish |
| SMA (63) | SMA | 120.97 | Bullish |
| EMA (63) | EMA | 120.69 | Bullish |
| SMA (75) | SMA | 120.82 | Bullish |
| EMA (75) | EMA | 120.58 | Bullish |
| SMA (100) | SMA | 120.02 | Bullish |
| EMA (100) | EMA | 120.43 | Bullish |
| SMA (125) | SMA | 119.07 | Bullish |
| EMA (125) | EMA | 120.28 | Bullish |
| SMA (150) | SMA | 117.91 | Bullish |
| EMA (150) | EMA | 120.02 | Bullish |
| SMA (200) | SMA | 121.77 | Bullish |
| EMA (200) | EMA | 119.03 | Bullish |
| VWAP (HLC/3) | VWAP | 104.36 | Bearish |
| ZZ (0.05) | ZigZag | 123.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 118.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 120.27 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 122.66 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 122.04 | Bullish |
| WMA (10) | Weighted Moving Average | 122.13 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 123.07 | Bearish |
| TRIMA (10) | Triangular Moving Average | 121.70 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 121.12 | Bullish |