CNB Bank Shares, Inc. CNBN
27.55 USD 0.00 (+0.00%)
At closeMar 3, 2026, 4:00 PM EST
27.55 Day range 27.55
16.50 52-week range 28.92
- YTD
- +0.40%
- 1 year
- +50.55%
MAX chart
Chart tools
Signals (11)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 8
- buy
- 19
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.15 | Bearish |
| EMA (5) | EMA | 27.88 | Bearish |
| SMA (10) | SMA | 27.79 | Bearish |
| EMA (10) | EMA | 27.77 | Bearish |
| SMA (20) | SMA | 27.50 | Bullish |
| EMA (20) | EMA | 27.27 | Bullish |
| SMA (21) | SMA | 27.43 | Bullish |
| EMA (21) | EMA | 27.21 | Bullish |
| SMA (25) | SMA | 27.06 | Bullish |
| EMA (25) | EMA | 26.97 | Bullish |
| SMA (30) | SMA | 26.71 | Bullish |
| EMA (30) | EMA | 26.66 | Bullish |
| SMA (50) | SMA | 25.55 | Bullish |
| EMA (50) | EMA | 25.41 | Bullish |
| SMA (63) | SMA | 24.30 | Bullish |
| EMA (63) | EMA | 24.57 | Bullish |
| SMA (75) | SMA | 23.16 | Bullish |
| EMA (75) | EMA | 23.73 | Bullish |
| SMA (100) | SMA | 21.86 | Bullish |
| EMA (100) | EMA | 22.07 | Bullish |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 21.41 | Bullish |
| ZZ (0.05) | ZigZag | 27.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.43 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.39 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.82 | Bearish |
| WMA (10) | Weighted Moving Average | 27.94 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 27.97 | Bearish |
| TRIMA (10) | Triangular Moving Average | 27.94 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 27.99 | Bearish |