Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

CMU

MFS High Yield Municipal Trust

Financial Services · USD

Set alert

Price alert · CMU

All alert types
3.36 USD 0.00 0.00%
As of Jun 5, 2026 Extended hours 3.36 0.00%
Bid
3.32 × 18,600
Ask
3.37 × 1,200
3.36 Day range 3.37
3.20 52-week range 3.70
YTD
-4.27%
1 year
+0.60%
Open
3.36
Prev close
3.36
Mkt cap
88.71M
Vol
50.96K
Avg vol
61.01K
EPS
0.18
P/E
19.33
Div yield
4.73%
More statistics
Low
3.36
High
3.37
Forward P/E
0.00
Beta
0.59
Short ratio
1.22
Inst. own
39.94%
Dividend
0.17
Ex-div date
Dec 16, 2024
50-d avg
3.59
200-d avg
3.47
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for CMU has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
CMU dividends
Ex-dividend dateAmount
May 21, 20260.0863
May 19, 20260.0165
Apr 14, 20260.0165
Mar 17, 20260.0165
Feb 17, 20260.0165
Jan 20, 20260.0165
Dec 16, 20250.0165
Nov 18, 20250.0165
Oct 14, 20250.0165
Sep 16, 20250.0165
Aug 19, 20250.0165
Jul 15, 20250.0165
Jun 17, 20250.0165
May 13, 20250.0155
Apr 15, 20250.0145
Mar 18, 20250.0145
Feb 18, 20250.0145
Jan 14, 20250.0145
Dec 17, 20240.0145
Nov 12, 20240.0145
Oct 15, 20240.0145
Sep 17, 20240.0145
Aug 13, 20240.0145
Jul 16, 20240.0145
Jun 18, 20240.0135
May 14, 20240.0135
Apr 16, 20240.0135
Mar 12, 20240.0135
Feb 13, 20240.0125
Jan 16, 20240.0115
Dec 19, 20230.011
Nov 14, 20230.011
Oct 17, 20230.011
Sep 12, 20230.011
Aug 15, 20230.011
Jul 18, 20230.0105
Jun 13, 20230.011
May 16, 20230.011
Apr 18, 20230.011
Mar 14, 20230.012
Feb 14, 20230.0125
Jan 17, 20230.0112
Dec 30, 20220.0125
Dec 13, 20220.0125
Nov 30, 20220.0125
Nov 15, 20220.0125
Oct 18, 20220.0135
Sep 13, 20220.015
Aug 16, 20220.015
Jul 19, 20220.015
Jun 14, 20220.01525
May 17, 20220.01525
Apr 19, 20220.0153
Mar 15, 20220.0153
Feb 15, 20220.0153
Jan 18, 20220.0153
Dec 14, 20210.016
Nov 16, 20210.016
Oct 12, 20210.01575
Sep 14, 20210.01575
Aug 17, 20210.0165
Jul 13, 20210.0175
Jun 15, 20210.0175
May 18, 20210.018
Apr 13, 20210.018
Mar 16, 20210.018
Feb 16, 20210.018
Jan 19, 20210.018
Dec 15, 20200.019
Nov 17, 20200.019
Oct 13, 20200.019
Sep 15, 20200.019
Aug 18, 20200.0185
Jul 14, 20200.0185
Jun 16, 20200.0185
May 12, 20200.018
Apr 14, 20200.014
Mar 17, 20200.0185
Feb 18, 20200.0185
Jan 14, 20200.0185
Dec 17, 20190.0185
Nov 12, 20190.018
Oct 15, 20190.018
Sep 17, 20190.018
Aug 13, 20190.018
Jul 16, 20190.019
Jun 18, 20190.019
May 14, 20190.019
Apr 16, 20190.02
Mar 12, 20190.02
Feb 12, 20190.02
Jan 15, 20190.02
Dec 18, 20180.02
Nov 13, 20180.02
Oct 16, 20180.0205
Sep 18, 20180.0215
Aug 14, 20180.0215
Jul 17, 20180.0215
Jun 12, 20180.0215
May 15, 20180.0215
Apr 17, 20180.0215
Mar 13, 20180.0215
Feb 13, 20180.0215
Jan 16, 20180.0215
Dec 19, 20170.022
Nov 14, 20170.0225
Oct 17, 20170.023
Sep 12, 20170.023
Aug 15, 20170.0225
Jul 18, 20170.0225
Jun 13, 20170.0225
May 16, 20170.0225
Apr 18, 20170.0225
Mar 14, 20170.023
Feb 14, 20170.023
Jan 17, 20170.022
Dec 20, 20160.022
Nov 15, 20160.022
Oct 18, 20160.0225
Sep 20, 20160.0225
Aug 16, 20160.0225
Jul 19, 20160.0225
Jun 14, 20160.0225
May 17, 20160.0225
Apr 19, 20160.023
Mar 15, 20160.023
Feb 16, 20160.023
Jan 19, 20160.023
Dec 15, 20150.0235
Nov 17, 20150.024
Oct 13, 20150.024
Sep 15, 20150.024
Aug 18, 20150.024
Jul 14, 20150.023
Jun 16, 20150.023
May 12, 20150.023
Apr 14, 20150.023
Mar 17, 20150.023
Feb 17, 20150.023
Jan 13, 20150.023
Dec 16, 20140.024
Nov 18, 20140.024
Oct 14, 20140.024
Sep 16, 20140.024
Aug 12, 20140.024
Jul 15, 20140.024
Jun 17, 20140.024
May 13, 20140.024
Apr 15, 20140.024
Mar 18, 20140.025
Feb 18, 20140.025
Jan 14, 20140.025
Dec 17, 20130.025
Nov 12, 20130.024
Oct 15, 20130.024
Sep 17, 20130.024
Aug 13, 20130.024
Jul 16, 20130.024
Jun 18, 20130.024
May 14, 20130.024
Apr 16, 20130.024
Mar 12, 20130.024
Feb 12, 20130.024
Jan 15, 20130.024
Dec 18, 20120.024
Nov 13, 20120.024
Oct 16, 20120.024
Sep 18, 20120.027
Aug 14, 20120.027
Jul 17, 20120.027
Jun 12, 20120.028
May 15, 20120.028
Apr 17, 20120.029
Mar 13, 20120.029
Feb 14, 20120.029
Jan 17, 20120.029
Dec 12, 20110.029
Nov 14, 20110.029
Oct 11, 20110.029
Sep 12, 20110.029
Aug 9, 20110.029
Jul 12, 20110.03
Jun 8, 20110.03
May 10, 20110.03
Apr 11, 20110.03
Mar 9, 20110.03
Feb 9, 20110.03
Jan 11, 20110.03
Dec 13, 20100.03
Nov 8, 20100.03
Oct 12, 20100.03
Sep 13, 20100.03
Aug 10, 20100.03
Jul 12, 20100.029
Jun 8, 20100.029
May 11, 20100.029
Apr 12, 20100.029
Mar 9, 20100.029
Feb 9, 20100.029
Jan 12, 20100.029
Dec 9, 20090.029
Nov 10, 20090.028
Oct 13, 20090.028
Sep 10, 20090.028
Aug 10, 20090.028
Jul 13, 20090.028
Jun 10, 20090.028
May 11, 20090.028
Apr 13, 20090.028
Mar 9, 20090.0275
Feb 9, 20090.0265
Jan 12, 20090.026
Dec 10, 20080.026
Nov 7, 20080.026
Oct 9, 20080.027
Sep 10, 20080.027
Aug 11, 20080.028
Jul 9, 20080.028
Jun 11, 20080.027
May 9, 20080.027
Apr 9, 20080.027
Mar 10, 20080.027
Feb 11, 20080.027
Jan 10, 20080.027
Dec 12, 20070.027
Nov 9, 20070.027
Oct 9, 20070.027
Sep 10, 20070.027
Aug 10, 20070.037
Jun 27, 20070.027
May 29, 20070.027
Apr 26, 20070.027
Mar 28, 20070.027
Feb 26, 20070.027
Jan 29, 20070.027
Dec 27, 20060.027
Nov 28, 20060.027
Oct 27, 20060.027
Sep 27, 20060.027
Aug 29, 20060.025
Jul 27, 20060.029
Jun 28, 20060.029
May 26, 20060.029
Apr 26, 20060.029
Mar 29, 20060.031
Feb 24, 20060.031
Jan 27, 20060.031
Dec 28, 20050.031
Nov 28, 20050.031
Oct 27, 20050.031
Sep 28, 20050.031
Aug 29, 20050.029
Jul 27, 20050.029
Jun 28, 20050.029
May 26, 20050.029
Apr 27, 20050.032
Mar 29, 20050.032
Feb 24, 20050.035
Jan 27, 20050.035
Dec 29, 20040.04
Nov 26, 20040.035
Oct 27, 20040.035
Sep 28, 20040.035
Aug 27, 20040.035
Jul 28, 20040.035
Jun 28, 20040.035
May 26, 20040.035
Apr 28, 20040.035
Mar 29, 20040.035
Feb 25, 20040.035
Jan 28, 20040.035
Dec 29, 20030.035
Nov 25, 20030.035
Oct 29, 20030.035
Sep 26, 20030.035
Aug 27, 20030.035
Jul 29, 20030.035
Jun 26, 20030.035
May 28, 20030.035
Apr 28, 20030.037
Mar 27, 20030.037
Feb 26, 20030.037
Jan 29, 20030.037
Dec 27, 20020.037
Nov 26, 20020.037
Oct 29, 20020.037
Sep 26, 20020.037
Aug 28, 20020.037
Jul 29, 20020.037
Jun 26, 20020.037
May 29, 20020.037
Apr 26, 20020.035
Mar 26, 20020.035
Feb 26, 20020.0305
Jan 29, 20020.0305
Dec 28, 20010.0305
Dec 27, 20010.0305
Nov 28, 20010.0305
Oct 29, 20010.0305
Sep 26, 20010.0325
Aug 29, 20010.0325
Jul 27, 20010.0325
Jun 27, 20010.0325
May 29, 20010.0325
Apr 26, 20010.0325
Mar 28, 20010.0325
Feb 26, 20010.0325
Jan 29, 20010.0325
Dec 27, 20000.0325
Nov 28, 20000.035
Oct 27, 20000.035
Sep 27, 20000.035
Aug 29, 20000.036
Jul 27, 20000.0365
Jun 28, 20000.0365
May 26, 20000.0365
Apr 26, 20000.0365
Mar 29, 20000.0365
Feb 25, 20000.0365
Jan 27, 20000.0365
Dec 29, 19990.0365
Nov 26, 19990.0365
Oct 27, 19990.0365
Sep 28, 19990.036
Aug 27, 19990.036
Jul 28, 19990.036
Jun 28, 19990.036
May 26, 19990.036
Apr 28, 19990.041
Mar 29, 19990.041
Feb 24, 19990.041
Jan 27, 19990.041
Dec 29, 19980.041
Nov 25, 19980.041
Oct 28, 19980.041
Sep 28, 19980.041
Aug 27, 19980.041
Jul 29, 19980.041
Jun 26, 19980.041
May 27, 19980.041
Apr 28, 19980.041
Mar 27, 19980.041
Feb 25, 19980.041
Jan 28, 19980.041
Dec 29, 19970.041
Nov 25, 19970.041
Oct 29, 19970.041
Sep 26, 19970.0425
Aug 27, 19970.0425
Jul 29, 19970.0425
Jun 26, 19970.0425
May 28, 19970.0425
Apr 28, 19970.0425
Mar 26, 19970.0425
Feb 26, 19970.0425
Jan 29, 19970.0425
Dec 27, 19960.0425
Nov 26, 19960.0425
Oct 29, 19960.0425
Sep 26, 19960.0425
Aug 28, 19960.0425
Jul 29, 19960.0425
Jun 26, 19960.0425
May 29, 19960.0425
Apr 26, 19960.0425
Mar 27, 19960.0425
Feb 27, 19960.0425
Jan 29, 19960.0425
Dec 27, 19950.0425
Nov 28, 19950.0425
Oct 27, 19950.0425
Sep 27, 19950.0425
Aug 29, 19950.0425
Jul 27, 19950.0438
Jun 28, 19950.0438
May 24, 19950.0465
Apr 24, 19950.0465
Mar 27, 19950.0465
Feb 22, 19950.0465
Jan 25, 19950.0465
Dec 23, 19940.047
Nov 23, 19940.0465
Oct 25, 19940.0465
Sep 26, 19940.0465
Aug 25, 19940.0465
Jul 25, 19940.0465
Jun 24, 19940.0465
May 24, 19940.0465
Apr 25, 19940.0485
Mar 25, 19940.0515
Feb 22, 19940.0515
Jan 25, 19940.0515
Dec 27, 19930.053
Nov 23, 19930.053
Oct 25, 19930.053
Sep 24, 19930.053
Aug 25, 19930.053
Jul 26, 19930.053
Jun 24, 19930.053
May 24, 19930.053
Apr 26, 19930.053
Mar 25, 19930.053
Feb 22, 19930.053
Jan 25, 19930.053
Dec 24, 19920.053
Nov 23, 19920.053
Oct 26, 19920.053
Sep 24, 19920.053
Aug 25, 19920.053
Jul 27, 19920.053
Jun 24, 19920.053
May 22, 19920.053
Apr 24, 19920.053
Mar 25, 19920.053
Feb 24, 19920.053
Jan 27, 19920.053
Dec 24, 19910.053
Nov 22, 19910.053
Oct 25, 19910.06
Sep 24, 19910.06
Aug 26, 19910.06
Jul 25, 19910.06
Jun 24, 19910.06
May 24, 19910.06
Apr 24, 19910.06
Mar 22, 19910.06
Feb 22, 19910.06
Jan 25, 19910.06
Dec 24, 19900.06
Nov 26, 19900.06
Oct 25, 19900.06
Sep 24, 19900.06
Aug 27, 19900.06
Jul 25, 19900.06
Jun 25, 19900.06
May 24, 19900.06
Apr 24, 19900.06
Mar 26, 19900.06
Feb 22, 19900.06
Jan 25, 19900.06
Dec 22, 19890.06
Nov 24, 19890.063
Oct 25, 19890.063
Sep 25, 19890.063
Aug 25, 19890.063
Jul 25, 19890.063
Jun 26, 19890.066
May 24, 19890.066
Apr 24, 19890.066
Mar 27, 19890.066
Feb 22, 19890.066
Jan 25, 19890.066
Dec 23, 19880.197
Nov 23, 19880.197
Sep 26, 19880.197
Aug 25, 19880.197
Jul 25, 19880.197
Jun 24, 19880.066
May 24, 19880.066
Apr 25, 19880.066
Mar 25, 19880.065
Feb 23, 19880.062
Jan 25, 19880.062
Dec 24, 19870.061
Nov 23, 19870.06
Oct 26, 19870.059
Sep 24, 19870.058
Aug 25, 19870.057
Jul 27, 19870.057
Jun 24, 19870.055
May 22, 19870.055
Apr 24, 19870.045

Stock splits

No splits on record

CMU has no stock split history here.

Advertisement