Computershare Limited CMSQF
Full chart
Set alert
29.36 USD -0.69 (-2.30%)
At closeNov 11, 2026, 4:00 PM EST
28.00 Day range 28.00
17.87 52-week range 31.83
- YTD
- +25.20%
- 1 year
- +32.79%
1Y chart
Chart tools
Signals (114)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 10, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 9, 2026 | 3 days ago |
| SMA: Bullish | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
Newest 20 of 114.
Compare CMSQF
Chart and line up CMSQF against other symbols or a saved comparison set.
- CMSQF Computershare Limited
29.36
-0.69 -2.30%
- SPY State Street SPDR S&P 500 ETF Trust
757.66
-2.15 -0.28%
- QQQ Invesco QQQ Trust
687.86
-2.52 -0.37%
Sign in to keep these symbols in a saved comparison set.
| Metric | CMSQF | SPY | QQQ |
|---|---|---|---|
| Last price | 29.36 | 757.66 | 687.86 |
| Change | -0.69 | -2.15 | -2.52 |
| Change % | -2.30% | -0.282965% | -0.365016% |
| Open | 28.00 | 753.98 | 680.21 |
| Day high | 28.00 | 763.03 | 694.56 |
| Day low | 28.00 | 753.70 | 679.84 |
| Previous close | 30.05 | 759.81 | 690.38 |
| Volume | 300 | 26.96M | 29.73M |
| Average volume | 1.10K | 42.96M | 38.35M |
| Market cap | 16.98B | 803.75B | 474.67B |
| P/E ratio | 27.44 | 24.11 | 28.34 |
| Earnings per share | 1.07 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 31.83 | 781.62 | 762.86 |
| 52-week low | 17.87 | 629.28 | 555.60 |
| 1-week return | -6.02% | +3.36% | +6.31% |
| 1-month return | +5.80% | -2.63% | -7.80% |
| 3-month return | +2.77% | -1.92% | -4.95% |
| 6-month return | +27.04% | +2.64% | -2.74% |
| Year-to-date return | +25.20% | +11.11% | +11.97% |
| 1-year return | +32.79% | +10.87% | +10.75% |
| 2-year return | +55.76% | +26.93% | +34.11% |
| 50-day moving average | 28.92 | 764.97 | 719.04 |
| 200-day moving average | 25.33 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |