CMS Energy Corporation 5.6% JRSUB NT 78 CMSA
Full chart
Set alert
18.85 USD -0.27 (-1.41%)
Nov 12, 2026, 1:26 PM EST
18.84 Day range 19.23
18.61 52-week range 23.27
- YTD
- -14.16%
- 1 year
- -18.85%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| RSI: Oversold | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
Newest 20 of 51.
Compare CMSA
Chart and line up CMSA against other symbols or a saved comparison set.
- CMSA CMS Energy Corporation 5.6% JRSUB NT 78
18.85
-0.27 -1.41%
- SPY State Street SPDR S&P 500 ETF Trust
760.92
+1.11 +0.15%
- QQQ Invesco QQQ Trust
691.39
+1.00 +0.15%
Sign in to keep these symbols in a saved comparison set.
| Metric | CMSA | SPY | QQQ |
|---|---|---|---|
| Last price | 18.85 | 760.92 | 691.39 |
| Change | -0.27 | +1.11 | +1.00 |
| Change % | -1.41% | +0.146352% | +0.145572% |
| Open | 19.02 | 753.98 | 680.21 |
| Day high | 19.23 | 763.03 | 694.56 |
| Day low | 18.84 | 753.70 | 679.84 |
| Previous close | 19.12 | 759.81 | 690.38 |
| Volume | 11.32K | 20.53M | 23.28M |
| Average volume | 23.16K | 42.96M | 38.35M |
| Market cap | 21.83B | 803.75B | 474.67B |
| P/E ratio | 10.53 | 24.21 | 28.48 |
| Earnings per share | 1.79 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 23.27 | 781.62 | 762.86 |
| 52-week low | 18.61 | 629.28 | 555.60 |
| 1-week return | -1.98% | +3.81% | +6.85% |
| 1-month return | +0.053079% | -2.21% | -7.33% |
| 3-month return | -8.05% | -1.50% | -4.47% |
| 6-month return | -14.90% | +3.08% | -2.24% |
| Year-to-date return | -14.16% | +11.59% | +12.55% |
| 1-year return | -18.85% | +11.35% | +11.32% |
| 2-year return | -23.34% | +27.48% | +34.80% |
| 50-day moving average | 19.18 | 764.97 | 719.04 |
| 200-day moving average | 20.97 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |