First Commerce Bancorp, Inc. CMRB
7.54 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
7.54 Day range 7.54
4.90 52-week range 7.75
- YTD
- +20.83%
- 1 year
- +48.13%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (151)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Overbought | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
Newest 20 of 151.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.59 | Bearish |
| EMA (5) | EMA | 7.56 | Bearish |
| SMA (10) | SMA | 7.53 | Bullish |
| EMA (10) | EMA | 7.53 | Bullish |
| SMA (20) | SMA | 7.43 | Bullish |
| EMA (20) | EMA | 7.47 | Bullish |
| SMA (21) | SMA | 7.42 | Bullish |
| EMA (21) | EMA | 7.46 | Bullish |
| SMA (25) | SMA | 7.42 | Bullish |
| EMA (25) | EMA | 7.45 | Bullish |
| SMA (30) | SMA | 7.41 | Bullish |
| EMA (30) | EMA | 7.43 | Bullish |
| SMA (50) | SMA | 7.37 | Bullish |
| EMA (50) | EMA | 7.35 | Bullish |
| SMA (63) | SMA | 7.35 | Bullish |
| EMA (63) | EMA | 7.30 | Bullish |
| SMA (75) | SMA | 7.31 | Bullish |
| EMA (75) | EMA | 7.25 | Bullish |
| SMA (100) | SMA | 7.16 | Bullish |
| EMA (100) | EMA | 7.14 | Bullish |
| SMA (125) | SMA | 7.00 | Bullish |
| EMA (125) | EMA | 7.03 | Bullish |
| SMA (150) | SMA | 6.86 | Bullish |
| EMA (150) | EMA | 6.93 | Bullish |
| SMA (200) | SMA | 6.74 | Bullish |
| EMA (200) | EMA | 6.74 | Bullish |
| VWAP (HLC/3) | VWAP | 5.56 | Bullish |
| ZZ (0.05) | ZigZag | 7.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.32 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.60 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.60 | Bearish |
| WMA (10) | Weighted Moving Average | 7.57 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.57 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 7.50 | Bullish |