CompoSecure, Inc. CMPOW
Full chart
Set alert
12.15 USD 0.00 (+0.00%)
At closeDec 3, 2025, 4:00 PM EST
11.65 Day range 12.39
52-week range unavailable
- YTD
- 0.00%
- 1 year
- 0.00%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 4, 2025 | 1 year ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
| SMA: Bullish | Oct 24, 2025 | 1 year ago |
| SMA: Bearish | Oct 22, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 29, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 2, 2025 | 1 year ago |
| RSI: Overbought | Aug 20, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 8, 2025 | 1 year ago |
| RSI: Overbought | Aug 8, 2025 | 1 year ago |
| SMA: Bullish | Aug 6, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 31, 2025 | 1 year ago |
| SMA: Bearish | Jul 29, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 22, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 21, 2025 | 1 year ago |
Newest 20 of 48.
Compare CMPOW
Chart and line up CMPOW against other symbols or a saved comparison set.
- CMPOW CompoSecure, Inc.
12.15
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | CMPOW | SPY | QQQ |
|---|---|---|---|
| Last price | 12.15 | 757.12 | 688.17 |
| Change | 0.00 | -2.69 | -2.21 |
| Change % | 0.00% | -0.354036% | -0.320114% |
| Open | 11.76 | 753.98 | 680.21 |
| Day high | 12.39 | 763.03 | 694.56 |
| Day low | 11.65 | 753.70 | 679.84 |
| Previous close | 12.15 | 759.81 | 690.38 |
| Volume | 67.91K | 37.04M | 36.07M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 2.08B | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 0.00 | 781.62 | 762.86 |
| 52-week low | 0.00 | 629.28 | 555.60 |
| 1-week return | 0.00% | +3.29% | +6.35% |
| 1-month return | 0.00% | -2.70% | -7.76% |
| 3-month return | 0.00% | -1.99% | -4.91% |
| 6-month return | 0.00% | +2.57% | -2.70% |
| Year-to-date return | 0.00% | +11.03% | +12.02% |
| 1-year return | 0.00% | +10.79% | +10.80% |
| 2-year return | 0.00% | +26.84% | +34.17% |
| 50-day moving average | 0.00 | 764.97 | 719.04 |
| 200-day moving average | 0.00 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.998 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |