Empresas CMPC S.A. CMPC.SN
Set alert
940.00 CLP -5.00 -0.53%
As of Oct 30, 3:02 PM ET
935.00 Day range 946.45
927.00 52-week range 1,501.10
- YTD
- -33.52%
- 1 year
- -30.88%
- Open
- 944.99
- Prev close
- 945.00
- Mkt cap
- 2.35T
- Vol
- 14.33M
- Avg vol
- 663.83K
- EPS
- 38.51
- P/E
- 24.41
More statistics
- Low
- 935.00
- High
- 946.45
5Y chart
Events in this range
- Dec 23, 2021Dividend: 0.053
Signals (77)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 18, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 20, 2026 | 1 month ago |
| RSI: Oversold | Sep 13, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Feb 22, 2026 | 8 months ago |
| SMA: Bearish | Jan 18, 2026 | 9 months ago |
| SMA: Bearish | Jan 18, 2026 | 9 months ago |
| SMA: Bullish | Jan 4, 2026 | 10 months ago |
| SMA: Bearish | Dec 14, 2025 | 10 months ago |
| SMA: Bullish | Dec 7, 2025 | 10 months ago |
| SMA: Bullish | Nov 30, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 30, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 5, 2025 | 1 year ago |
| SMA: Bearish | Sep 14, 2025 | 1 year ago |
| SMA: Bearish | Sep 7, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bearish | Mar 30, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 30, 2025 | 1 year ago |
| SMA: Bearish | Mar 23, 2025 | 1 year ago |
| SMA: Bullish | Mar 16, 2025 | 1 year ago |
| SMA: Bearish | Feb 16, 2025 | 1 year ago |
| SMA: Bullish | Jan 5, 2025 | 1 year ago |
| SMA: Bullish | Dec 22, 2024 | 1 year ago |
| SMA: Bearish | Nov 10, 2024 | 1 year ago |
| SMA: Bullish | Nov 3, 2024 | 1 year ago |
| SMA: Bearish | Oct 27, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 20, 2024 | 2 years ago |
| SMA: Bullish | Sep 29, 2024 | 2 years ago |
| RSI: Oversold | Sep 15, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 10, 2024 | 2 years ago |
| RSI: Overbought | Mar 24, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 10, 2024 | 2 years ago |
| SMA: Bullish | Feb 25, 2024 | 2 years ago |
| SMA: Bullish | Feb 25, 2024 | 2 years ago |
| SMA: Bearish | Feb 18, 2024 | 2 years ago |
| SMA: Bullish | Feb 11, 2024 | 2 years ago |
| SMA: Bearish | Jan 14, 2024 | 2 years ago |
| SMA: Bearish | Dec 10, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 10, 2023 | 2 years ago |
| SMA: Bullish | Dec 3, 2023 | 2 years ago |
| SMA: Bearish | Nov 19, 2023 | 2 years ago |
| SMA: Bullish | Oct 8, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 8, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 24, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 10, 2023 | 3 years ago |
| SMA: Bearish | Aug 21, 2023 | 3 years ago |
| RSI: Overbought | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | May 15, 2023 | 3 years ago |
| SMA: Bullish | May 8, 2023 | 3 years ago |
| MACD: Buy Signal | May 8, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| SMA: Bearish | Dec 18, 2022 | 3 years ago |
| SMA: Bullish | Dec 11, 2022 | 3 years ago |
| SMA: Bearish | Dec 4, 2022 | 3 years ago |
| SMA: Bearish | Nov 13, 2022 | 3 years ago |
| SMA: Bullish | Nov 6, 2022 | 3 years ago |
| SMA: Bullish | Oct 23, 2022 | 4 years ago |
| SMA: Bearish | Sep 25, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 18, 2022 | 4 years ago |
| SMA: Bearish | Sep 5, 2022 | 4 years ago |
| SMA: Bullish | May 30, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 13, 2022 | 4 years ago |
| SMA: Bearish | Jan 30, 2022 | 4 years ago |
| SMA: Bullish | Jan 9, 2022 | 4 years ago |
| SMA: Bearish | Jan 2, 2022 | 4 years ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on CMPC.SN — it syncs with the Stock Master app.