Capella Minerals Limited CMILF
0.03 USD 0.00 (+0.00%)
Regular-session close
0.0283 Day range 0.0285
0.0232 52-week range 0.1317
- YTD
- -63.72%
- 1 year
- -50.78%
CMILF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +2.17% | 150,000 |
| Nov 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +0.18% | 1,000 |
| Nov 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -10.81% | 103,095 |
| Nov 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +0.98% | 6,005 |
| Oct 30, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | -2.85% | 290,250 |
| Oct 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -0.47% | 100 |
| Oct 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -4.65% | 63,000 |
| Oct 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -6.98% | 11,005 |
| Oct 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -11.39% | 10,001 |
| Oct 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -3.81% | 18,500 |
| Oct 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -6.67% | 10,000 |
| Oct 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +2.04% | 20,000 |
| Oct 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +3.76% | 1,000 |
| Oct 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -5.91% | 5,000 |
| Oct 7, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | +5.49% | 18,000 |
| Oct 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -2.46% | 206 |
| Oct 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -1.35% | 5,000 |
| Sep 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +1.14% | 2,305 |
| Sep 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -7.37% | 6,000 |
| Sep 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +5.79% | 1,000 |
| Sep 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -5.07% | 3,000 |
| Sep 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -0.63% | 30,000 |
| Sep 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 1,000 |
| Aug 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -22.78% | 76,185 |
| Aug 21, 2026 | 0.05 | 0.06 | 0.04 | 0.06 | +0.01 | +28.95% | 4,600 |
| Aug 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -3.18% | 30,000 |
| Aug 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -1.26% | 500 |
| Aug 17, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | +0.01 | +20.16% | 51,005 |
| Aug 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +6.69% | 5,000 |
65 days, newest first. Daily bars as drawn on the CMILF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.