Columbus Circle Capital Corp II CMII
Full chart
Set alert
10.06 USD 0.00 (+0.00%)
At closeAug 26, 2026, 4:00 PM EDT
10.15 +0.09 +0.85%
After hours · Aug 26, 4:00 PM ET
10.06 Day range 10.07
52-week range unavailable
- YTD
- +2.55%
- 1 year
- +2.55%
1Y chart
Chart tools
Signals (10)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
Compare CMII
Chart and line up CMII against other symbols or a saved comparison set.
- CMII Columbus Circle Capital Corp II
10.06
0.00 0.00%
- FSBC Five Star Bancorp
44.11
+0.36 +0.82%
- OSBC Old Second Bancorp, Inc.
24.40
+0.05 +0.21%
- FINMU Marlin Technology Corporation
10.13
0.00 0.00%
- EAC Edify Acquisition Corp.
10.65
+10.65 —
Sign in to keep these symbols in a saved comparison set.
| Metric | CMII | FSBC | OSBC | FINMU | EAC |
|---|---|---|---|---|---|
| Last price | 10.06 | 44.11 | 24.40 | 10.13 | 10.65 |
| Change | 0.00 | +0.36 | +0.05 | 0.00 | +10.65 |
| Change % | 0.00% | +0.822857% | +0.205339% | 0.00% | — |
| Open | 10.07 | 43.85 | 24.23 | 10.13 | 0.00 |
| Day high | 10.07 | 44.69 | 24.80 | 10.13 | 0.00 |
| Day low | 10.06 | 43.73 | 24.16 | 10.13 | 0.00 |
| Previous close | 10.06 | 43.75 | 24.35 | 10.13 | 0.00 |
| Volume | 3.67K | 166.68K | 559.63K | 19.15K | 0 |
| Average volume | 0 | 169.86K | 518.86K | 7.21K | 0 |
| Market cap | 238.07M | 1.08B | 1.21B | 0 | 84.03M |
| P/E ratio | 0.00 | 12.50 | 11.40 | 71.34 | 0.00 |
| Earnings per share | 0.00 | 3.53 | 2.14 | 0.142 | 0.00 |
| Dividend yield | 0.00 | 2.21 | 1.28 | — | — |
| 52-week high | 0.00 | 50.26 | 26.06 | 10.47 | 0.00 |
| 52-week low | 0.00 | 32.20 | 17.61 | 9.81 | 0.00 |
| 1-week return | +0.801603% | -1.80% | +0.411523% | — | — |
| 1-month return | +1.51% | +1.82% | -2.59% | — | — |
| 3-month return | +2.34% | -5.04% | -5.35% | — | — |
| 6-month return | +2.55% | +6.78% | +15.26% | — | — |
| Year-to-date return | +2.55% | +23.28% | +25.13% | — | — |
| 1-year return | +2.55% | +28.53% | +34.07% | — | — |
| 2-year return | +2.55% | +31.67% | +32.68% | — | — |
| 50-day moving average | 0.00 | 44.34 | 24.92 | 10.08 | 0.00 |
| 200-day moving average | 0.00 | 42.96 | 22.60 | 9.95 | 0.00 |
| Target price | — | 51.40 | 28.00 | — | — |
| Beta | 0.00 | 0.49 | 0.78 | — | 0.038 |
| Short ratio | 0.74 | 6.44 | 5.27 | — | 0.07 |
| Institutional ownership | 40.27% | 54.45% | 80.39% | 3.35% | 10.32% |