Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

China Merchants Port Holdings Company Limited CMHHF

Full chart Compare
Set alert

Price alert · CMHHF

All alert types
2.17 USD -0.11 (-4.82%)

Regular-session close

2.34 Day range 2.34
1.35 52-week range 2.34
YTD
+9.05%
1 year
+4.33%

CMHHF price history

CMHHF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.172.172.172.17-0.11-4.82%400
Nov 12, 20262.282.282.282.28+0.13+6.05%700
Nov 11, 20262.182.182.152.15-0.10-4.44%1,500
Nov 10, 20262.152.252.152.25+0.01+0.45%3,300
Nov 9, 20262.242.242.242.24-0.01-0.44%200
Nov 6, 20262.252.252.252.25+0.15+7.14%1,000
Nov 5, 20262.102.102.102.100.000.00%0
Nov 4, 20262.102.102.102.100.000.00%0
Nov 3, 20262.102.102.102.10+0.10+5.00%400
Nov 2, 20262.002.002.002.00-0.15-6.98%100
Oct 30, 20262.152.152.152.15+0.12+5.91%200
Oct 29, 20262.032.032.032.030.000.00%0
Oct 28, 20262.032.032.032.030.000.00%0
Oct 27, 20262.032.032.032.030.000.00%0
Oct 26, 20262.182.182.032.03-0.31-13.25%3,400
Oct 23, 20262.342.342.342.340.000.00%0
Oct 22, 20262.342.342.342.340.000.00%0
Oct 21, 20262.342.342.342.340.000.00%300
Oct 20, 20261.792.341.792.34+0.26+12.50%700
Oct 19, 20262.082.082.082.080.000.00%0
Oct 16, 20262.082.082.082.08+0.01+0.48%400
Oct 15, 20261.932.071.932.07-0.02-0.96%3,000
Oct 14, 20262.092.092.092.09+0.26+14.21%4,400
Oct 13, 20261.831.831.831.83-0.51-21.79%400
Oct 12, 20262.342.342.342.340.000.00%0
Oct 9, 20262.342.342.342.34+0.27+13.04%400
Oct 8, 20262.072.072.072.07+0.01+0.49%200
Oct 7, 20262.062.062.062.060.000.00%400
Oct 6, 20262.062.062.062.060.000.00%0
Oct 5, 20262.202.202.062.06-0.28-11.97%1,100
Oct 2, 20262.342.342.342.340.000.00%0
Oct 1, 20262.342.342.342.34+0.28+13.59%100
Sep 30, 20262.062.062.062.06+0.13+6.74%2,100
Sep 29, 20261.931.931.931.930.000.00%0
Sep 28, 20262.072.071.931.93-0.12-5.85%1,600
Sep 25, 20262.052.052.052.050.000.00%0
Sep 24, 20261.752.051.752.050.000.00%3,600
Sep 23, 20262.052.052.052.050.000.00%0
Sep 22, 20262.052.052.052.05+0.01+0.49%300
Sep 21, 20262.042.042.042.040.000.00%0
Sep 18, 20261.732.041.732.040.000.00%800
Sep 17, 20262.042.042.042.04+0.01+0.49%1,800
Sep 16, 20262.032.032.032.030.000.00%0
Sep 15, 20262.032.032.032.030.000.00%1,100
Sep 14, 20262.032.032.032.03-0.15-6.88%1,300
Sep 11, 20262.182.182.182.180.000.00%0
Sep 10, 20262.182.182.182.180.000.00%0
Sep 9, 20262.182.182.182.180.000.00%0
Sep 8, 20262.182.182.182.180.000.00%0
Sep 4, 20262.182.182.182.180.000.00%0
Sep 3, 20262.182.182.182.180.000.00%700
Sep 2, 20262.182.182.182.180.000.00%0
Sep 1, 20262.182.182.182.180.000.00%0
Aug 31, 20262.182.182.182.180.000.00%0
Aug 28, 20262.182.182.182.18+0.16+7.92%800
Aug 27, 20262.022.022.022.020.000.00%0
Aug 26, 20262.022.022.022.020.000.00%0
Aug 25, 20262.022.022.022.020.000.00%0
Aug 24, 20262.182.182.022.02-0.15-6.91%3,500
Aug 21, 20262.172.172.172.170.000.00%0
Aug 20, 20262.172.172.172.170.000.00%0
Aug 19, 20262.172.172.172.17-0.09-3.98%500
Aug 18, 20262.262.262.262.260.000.00%0
Aug 17, 20262.262.262.262.260.000.00%0
Aug 14, 20261.962.261.952.26+0.30+15.31%4,600

65 days, newest first. Daily bars as drawn on the CMHHF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.