Community Heritage Financial, Inc. CMHF
41.80 USD 0.00 (+0.00%)
Regular-session close
41.80 Day range 41.80
26.05 52-week range 42.17
- YTD
- +55.39%
- 1 year
- +47.44%
CMHF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 0.00 | 0.00% | 2,400 |
| Nov 12, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 41.70 | 41.80 | 41.70 | 41.80 | 0.00 | 0.00% | 2,100 |
| Nov 9, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 0.00 | 0.00% | 2,000 |
| Nov 3, 2026 | 41.25 | 41.80 | 41.25 | 41.80 | 0.00 | 0.00% | 240 |
| Nov 2, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 41.27 | 41.80 | 41.27 | 41.80 | -0.10 | -0.24% | 400 |
| Oct 29, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 0.00 | 0.00% | 100 |
| Oct 27, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 40.65 | 42.17 | 40.65 | 41.90 | +1.16 | +2.85% | 5,629 |
| Oct 22, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 40.30 | 40.74 | 40.25 | 40.74 | -0.01 | -0.02% | 3,700 |
| Oct 8, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | +0.18 | +0.44% | 100 |
| Oct 7, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 40.30 | 40.90 | 40.30 | 40.57 | -0.38 | -0.93% | 5,799 |
| Oct 5, 2026 | 40.30 | 40.95 | 40.30 | 40.95 | 0.00 | 0.00% | 2,999 |
| Oct 2, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 40.50 | 40.95 | 40.50 | 40.95 | -0.15 | -0.36% | 1,020 |
| Sep 30, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | -0.05 | -0.12% | 100 |
| Sep 25, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | 0.00 | 0.00% | 14,000 |
| Sep 23, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | 0.00 | 0.00% | 425 |
| Sep 22, 2026 | 41.15 | 41.15 | 41.00 | 41.15 | -0.05 | -0.12% | 1,358 |
| Sep 21, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 40.00 | 41.20 | 40.00 | 41.20 | 0.00 | 0.00% | 8,300 |
| Sep 17, 2026 | 41.20 | 41.25 | 40.50 | 41.20 | -0.05 | -0.12% | 25,700 |
| Sep 16, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 40.05 | 41.25 | 40.00 | 41.25 | 0.00 | 0.00% | 758 |
| Sep 14, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 40.00 | 41.25 | 39.09 | 41.25 | 0.00 | 0.00% | 500 |
| Sep 2, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 40.00 | 41.49 | 38.54 | 41.25 | 0.00 | 0.00% | 4,811 |
| Aug 18, 2026 | 40.00 | 41.50 | 38.50 | 41.25 | -0.25 | -0.60% | 4,360 |
| Aug 17, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the CMHF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.