Computer Modelling Group Ltd. CMG.TO
Full chart
Set alert
4.07 CAD +0.06 (+1.50%)
Nov 11, 2026, 9:41 AM EST
3.99 Day range 4.09
3.44 52-week range 5.51
- YTD
- -22.03%
- 1 year
- -20.20%
1Y chart
Chart tools
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 18 minutes ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
Newest 20 of 65.
Compare CMG.TO
Chart and line up CMG.TO against other symbols or a saved comparison set.
- CMG.TO Computer Modelling Group Ltd.
4.07
+0.06 +1.50%
- VCM.TO Vecima Networks Inc.
13.23
-0.12 -0.90%
- PHO.TO Photon Control Inc.
3.60
+3.60 —
- MOGO.TO Mogo Inc.
1.49
0.00 0.00%
- TCS.TO Tecsys Inc.
37.99
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | CMG.TO | VCM.TO | PHO.TO | MOGO.TO | TCS.TO |
|---|---|---|---|---|---|
| Last price | 4.07 | 13.23 | 3.60 | 1.49 | 37.99 |
| Change | +0.06 | -0.12 | +3.60 | 0.00 | 0.00 |
| Change % | +1.50% | -0.898876% | — | 0.00% | 0.00% |
| Open | 4.00 | 13.48 | 0.00 | 1.44 | 37.99 |
| Day high | 4.09 | 13.51 | 0.00 | 1.50 | 37.99 |
| Day low | 3.99 | 13.10 | 0.00 | 1.43 | 37.99 |
| Previous close | 4.01 | 13.35 | 0.00 | 1.49 | 37.99 |
| Volume | 17.05K | 7.33K | 0 | 43.56K | 106 |
| Average volume | 141.51K | 5.15K | 0 | 49.17K | 8.79K |
| Market cap | 299.55M | 321.68M | 0 | 35.43M | 547.70M |
| P/E ratio | 21.42 | 66.15 | 0.00 | 0.00 | 88.35 |
| Earnings per share | 0.19 | 0.20 | 0.00 | 0.00 | 0.43 |
| Dividend yield | 0.00 | 0.00 | — | 0.00 | 0.00 |
| 52-week high | 5.51 | 14.06 | 0.00 | 3.47 | 39.50 |
| 52-week low | 3.44 | 9.49 | 0.00 | 1.12 | 23.15 |
| 1-week return | +3.56% | +2.40% | — | -0.666667% | -1.81% |
| 1-month return | -4.91% | -1.19% | — | -7.45% | +2.68% |
| 3-month return | +8.53% | +4.09% | — | -14.37% | +15.26% |
| 6-month return | +6.82% | -0.150943% | — | -40.64% | +16.89% |
| Year-to-date return | -22.03% | +25.88% | — | 0.00% | +23.95% |
| 1-year return | -20.20% | +32.43% | — | +2.05% | +12.50% |
| 2-year return | -66.34% | -29.96% | — | -49.66% | -9.55% |
| 50-day moving average | 4.03 | 12.82 | 0.00 | 1.80 | 36.03 |
| 200-day moving average | 3.99 | 12.70 | 0.00 | 2.03 | 32.68 |
| Target price | 14.07 | 26.25 | — | 5.00 | 47.00 |
| Beta | 0.00 | 0.00 | — | 0.00 | 0.00 |
| Short ratio | 9.27 | 1.04 | — | 2.28 | 30.85 |
| Institutional ownership | 52.87% | 15.50% | — | 9.37% | 36.34% |