Computer Modelling Group Ltd. CMDXF
2.77 USD +0.06 (+2.14%)
At closeNov 6, 2026, 4:00 PM EST
2.75 Day range 2.75
2.39 52-week range 4.00
- YTD
- -27.35%
- 1 year
- -24.78%
5Y chart
Chart tools
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| RSI: Oversold | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| RSI: Oversold | Nov 10, 2025 | 12 months ago |
Newest 20 of 37.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.78 | Bearish |
| EMA (5) | EMA | 2.78 | Bearish |
| SMA (10) | SMA | 2.83 | Bearish |
| EMA (10) | EMA | 2.82 | Bearish |
| SMA (20) | SMA | 2.89 | Bearish |
| EMA (20) | EMA | 2.86 | Bearish |
| SMA (21) | SMA | 2.90 | Bearish |
| EMA (21) | EMA | 2.86 | Bearish |
| SMA (25) | SMA | 2.93 | Bearish |
| EMA (25) | EMA | 2.87 | Bearish |
| SMA (30) | SMA | 2.92 | Bearish |
| EMA (30) | EMA | 2.87 | Bearish |
| SMA (50) | SMA | 2.86 | Bearish |
| EMA (50) | EMA | 2.86 | Bearish |
| SMA (63) | SMA | 2.85 | Bearish |
| EMA (63) | EMA | 2.85 | Bearish |
| SMA (75) | SMA | 2.83 | Bearish |
| EMA (75) | EMA | 2.85 | Bearish |
| SMA (100) | SMA | 2.78 | Bearish |
| EMA (100) | EMA | 2.86 | Bearish |
| SMA (125) | SMA | 2.78 | Bearish |
| EMA (125) | EMA | 2.89 | Bearish |
| SMA (150) | SMA | 2.81 | Bearish |
| EMA (150) | EMA | 2.94 | Bearish |
| SMA (200) | SMA | 2.87 | Bearish |
| EMA (200) | EMA | 3.09 | Bearish |
| VWAP (HLC/3) | VWAP | 4.42 | Bullish |
| ZZ (0.05) | ZigZag | 2.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.96 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.85 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.79 | Bearish |
| WMA (10) | Weighted Moving Average | 2.80 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.73 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.83 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.87 | Bearish |