Computer Modelling Group Ltd. CMDXF
Full chart
Set alert
2.90 USD +0.01 (+0.35%)
Nov 12, 2026, 3:24 PM EST
2.86 Day range 2.90
2.39 52-week range 4.00
- YTD
- -23.88%
- 1 year
- -20.98%
1Y chart
Chart tools
Signals (80)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 2026 | 6 hours ago |
| SMA: Bullish | Nov 11, 2026 | 1 day ago |
| SMA: Bullish | Nov 11, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 1 month ago |
| SMA: Bullish | Oct 13, 2026 | 1 month ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
Newest 20 of 80.
Compare CMDXF
Chart and line up CMDXF against other symbols or a saved comparison set.
- CMDXF Computer Modelling Group Ltd.
2.90
+0.01 +0.35%
- SPY State Street SPDR S&P 500 ETF Trust
756.66
-3.15 -0.41%
- QQQ Invesco QQQ Trust
687.45
-2.93 -0.43%
Sign in to keep these symbols in a saved comparison set.
| Metric | CMDXF | SPY | QQQ |
|---|---|---|---|
| Last price | 2.90 | 756.66 | 687.45 |
| Change | +0.01 | -3.15 | -2.93 |
| Change % | +0.346021% | -0.414577% | -0.425128% |
| Open | 2.86 | 753.98 | 680.21 |
| Day high | 2.90 | 763.03 | 694.56 |
| Day low | 2.86 | 753.70 | 679.84 |
| Previous close | 2.89 | 759.81 | 690.38 |
| Volume | 15.50K | 30.11M | 31.77M |
| Average volume | 56.56K | 42.96M | 38.35M |
| Market cap | 213.44M | 803.75B | 474.67B |
| P/E ratio | 20.71 | 24.07 | 28.32 |
| Earnings per share | 0.14 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 4.00 | 781.62 | 762.86 |
| 52-week low | 2.39 | 629.28 | 555.60 |
| 1-week return | +7.01% | +3.23% | +6.24% |
| 1-month return | +2.84% | -2.76% | -7.85% |
| 3-month return | +0.694444% | -2.05% | -5.01% |
| 6-month return | +6.62% | +2.50% | -2.80% |
| Year-to-date return | -23.88% | +10.96% | +11.91% |
| 1-year return | -20.98% | +10.72% | +10.69% |
| 2-year return | -65.84% | +26.76% | +34.03% |
| 50-day moving average | 2.86 | 764.97 | 719.04 |
| 200-day moving average | 2.86 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |