Caledonia Mining Corporation Plc CMCL
19.08 USD -0.94 (-4.67%)
Nov 3, 2026, 3:35 PM EST
19.06 Day range 20.03
15.85 52-week range 34.00
- YTD
- -27.11%
- 1 year
- -32.53%
CMCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 7.70 | 9.45 | 0.00% | — | 1 | 291.9% | 15.00 | — | — | — | — | — | — | — | ||
| 1.90 | 4.00 | 6.05 | 0.00% | 1 | 1 | 128.1% | 17.50 | — | — | — | — | — | — | — | ||
| 0.10 | 3.00 | 3.85 | 0.00% | — | 1 | 114.6% | 20.00 | 1.05 | 1.55 | 1.45 | +38.10% | 5 | 33 | 59.1% | ||
| 0.00 | 0.50 | 0.40 | -44.44% | 1 | 5 | 71.2% | 22.50 | 2.75 | 4.20 | 4.20 | +165.82% | 1 | 6 | 111.7% | ||
| 0.05 | 0.75 | 0.10 | 0.00% | 1 | 61 | 113.9% | 25.00 | 4.50 | 6.40 | 3.45 | 0.00% | 4 | 5 | 120.5% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 3 | 23 | 110.9% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | — | 5 | 191.8% | 35.00 | — | — | — | — | — | — | — | ||