Caledonia Mining Corporation Plc CMCL
21.23 USD 0.00 (+0.00%)
At closeNov 6, 2026, 8:33 AM EST
21.10 -0.13 -0.61%
Pre-market · Nov 6, 8:33 AM ET
Day range unavailable
15.85 52-week range 34.00
- YTD
- -18.88%
- 1 year
- -20.07%
CMCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 7.70 | 9.45 | 0.00% | — | 1 | 160.4% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.05 | 0.00% | 1 | 1 | 0.0% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.85 | 0.00% | — | 1 | 0.0% | 20.00 | 0.00 | 0.00 | 0.60 | 0.00% | 3 | 58 | 6.3% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 2 | 6 | 6.3% | 22.50 | 0.00 | 0.00 | 4.20 | 0.00% | 1 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 61 | 25.0% | 25.00 | 0.00 | 0.00 | 3.45 | 0.00% | 4 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 3 | 23 | 50.0% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 5 | 50.0% | 35.00 | — | — | — | — | — | — | — | ||