Canadian Imperial Bank of Commerce CM
Set alert
116.48 USD -2.35 -1.98%
At close · Oct 30
116.48 0.00 0.00%
After hours · Oct 30, 5:26 PM ET
115.58 Day range 119.18
82.39 52-week range 123.74
- YTD
- +28.55%
- 1 year
- +41.38%
- Open
- 119.25
- Prev close
- 118.83
- Mkt cap
- 105.76B
- Vol
- 647.57K
- Avg vol
- 1.11M
- EPS
- 7.52
- P/E
- 15.49
- Div yield
- 2.56%
More statistics
- Low
- 115.58
- High
- 119.18
- Forward P/E
- 14.37
- Beta
- 1.24
- Short ratio
- 9.16
- Inst. own
- 53.01%
- Dividend
- 3.05
- Ex-div date
- Sep 27, 2026
- Earnings
- Dec 3, 2026
- 50-d avg
- 113.69
- 200-d avg
- 108.65
- 1y target
- 120.86
1D chart
Signals (72)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:57 PM | 1 day ago |
| RSI: Overbought | 3:52 PM | 1 day ago |
| SMA: Bullish | 3:50 PM | 1 day ago |
| MACD: Buy Signal | 3:50 PM | 1 day ago |
| SMA: Bullish | 3:49 PM | 1 day ago |
| SMA: Bearish | 3:42 PM | 1 day ago |
| MACD: Sell Signal | 3:30 PM | 1 day ago |
| MACD: Buy Signal | 3:26 PM | 1 day ago |
| MACD: Sell Signal | 3:18 PM | 1 day ago |
| RSI: Overbought | 3:13 PM | 1 day ago |
| RSI: Overbought | 3:10 PM | 1 day ago |
| RSI: Overbought | 3:08 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| SMA: Bullish | 2:53 PM | 1 day ago |
| SMA: Bullish | 2:39 PM | 1 day ago |
| MACD: Buy Signal | 2:32 PM | 1 day ago |
| MACD: Sell Signal | 2:28 PM | 1 day ago |
| MACD: Buy Signal | 2:23 PM | 1 day ago |
| RSI: Oversold | 2:21 PM | 1 day ago |
| RSI: Oversold | 2:15 PM | 1 day ago |
| MACD: Sell Signal | 2:09 PM | 1 day ago |
| RSI: Oversold | 2:09 PM | 1 day ago |
| MACD: Buy Signal | 2:05 PM | 1 day ago |
| MACD: Sell Signal | 1:50 PM | 1 day ago |
| RSI: Oversold | 1:50 PM | 1 day ago |
| MACD: Buy Signal | 1:41 PM | 1 day ago |
| RSI: Oversold | 1:32 PM | 1 day ago |
| MACD: Sell Signal | 1:22 PM | 1 day ago |
| MACD: Buy Signal | 1:20 PM | 1 day ago |
| MACD: Sell Signal | 1:16 PM | 1 day ago |
| MACD: Buy Signal | 1:11 PM | 1 day ago |
| MACD: Sell Signal | 1:10 PM | 1 day ago |
| MACD: Buy Signal | 1:07 PM | 1 day ago |
| SMA: Bearish | 12:53 PM | 1 day ago |
| SMA: Bullish | 12:52 PM | 1 day ago |
| MACD: Sell Signal | 12:49 PM | 1 day ago |
| SMA: Bearish | 12:48 PM | 1 day ago |
| SMA: Bearish | 12:47 PM | 1 day ago |
| SMA: Bullish | 12:43 PM | 1 day ago |
| SMA: Bearish | 12:42 PM | 1 day ago |
| SMA: Bullish | 12:41 PM | 1 day ago |
| SMA: Bullish | 12:39 PM | 1 day ago |
| MACD: Buy Signal | 12:37 PM | 1 day ago |
| MACD: Sell Signal | 12:31 PM | 1 day ago |
| SMA: Bearish | 12:30 PM | 1 day ago |
| SMA: Bullish | 12:28 PM | 1 day ago |
| SMA: Bearish | 12:21 PM | 1 day ago |
| SMA: Bearish | 12:21 PM | 1 day ago |
| SMA: Bullish | 12:20 PM | 1 day ago |
| SMA: Bullish | 12:20 PM | 1 day ago |
| MACD: Buy Signal | 12:20 PM | 1 day ago |
| SMA: Bearish | 11:58 AM | 2 days ago |
| SMA: Bullish | 11:56 AM | 2 days ago |
| MACD: Sell Signal | 11:53 AM | 2 days ago |
| SMA: Bearish | 11:52 AM | 2 days ago |
| SMA: Bullish | 11:49 AM | 2 days ago |
| SMA: Bearish | 11:48 AM | 2 days ago |
| SMA: Bullish | 11:34 AM | 2 days ago |
| SMA: Bearish | 11:33 AM | 2 days ago |
| SMA: Bullish | 11:32 AM | 2 days ago |
| MACD: Buy Signal | 11:22 AM | 2 days ago |
| RSI: Oversold | 11:13 AM | 2 days ago |
| MACD: Sell Signal | 10:48 AM | 2 days ago |
| SMA: Bearish | 10:47 AM | 2 days ago |
| SMA: Bearish | 10:47 AM | 2 days ago |
| SMA: Bullish | 10:34 AM | 2 days ago |
| MACD: Buy Signal | 10:23 AM | 2 days ago |
| MACD: Sell Signal | 10:17 AM | 2 days ago |
| MACD: Buy Signal | 10:13 AM | 2 days ago |
| MACD: Sell Signal | 10:11 AM | 2 days ago |
| RSI: Oversold | 9:52 AM | 2 days ago |
| RSI: Oversold | 9:49 AM | 2 days ago |
Your note
Sign in to keep a note on CM — it syncs with the Stock Master app.