Euro Tech Holdings Company Limited CLWT
1.18 USD -0.01 (-0.84%)
At closeNov 6, 2026, 4:00 PM EST
1.18 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
1.17 Day range 1.22
1.03 52-week range 2.15
- YTD
- -1.67%
- 1 year
- +2.61%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (151)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
Newest 20 of 151.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.28 | Bearish |
| EMA (5) | EMA | 1.26 | Bearish |
| SMA (10) | SMA | 1.30 | Bearish |
| EMA (10) | EMA | 1.30 | Bearish |
| SMA (20) | SMA | 1.39 | Bearish |
| EMA (20) | EMA | 1.34 | Bearish |
| SMA (21) | SMA | 1.39 | Bearish |
| EMA (21) | EMA | 1.35 | Bearish |
| SMA (25) | SMA | 1.37 | Bearish |
| EMA (25) | EMA | 1.36 | Bearish |
| SMA (30) | SMA | 1.37 | Bearish |
| EMA (30) | EMA | 1.37 | Bearish |
| SMA (50) | SMA | 1.45 | Bearish |
| EMA (50) | EMA | 1.42 | Bearish |
| SMA (63) | SMA | 1.49 | Bearish |
| EMA (63) | EMA | 1.43 | Bearish |
| SMA (75) | SMA | 1.50 | Bearish |
| EMA (75) | EMA | 1.44 | Bearish |
| SMA (100) | SMA | 1.53 | Bearish |
| EMA (100) | EMA | 1.44 | Bearish |
| SMA (125) | SMA | 1.47 | Bearish |
| EMA (125) | EMA | 1.43 | Bearish |
| SMA (150) | SMA | 1.43 | Bearish |
| EMA (150) | EMA | 1.42 | Bearish |
| SMA (200) | SMA | 1.38 | Bearish |
| EMA (200) | EMA | 1.40 | Bearish |
| VWAP (HLC/3) | VWAP | 1.83 | Bullish |
| ZZ (0.05) | ZigZag | 1.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.75 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.36 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.27 | Bearish |
| WMA (10) | Weighted Moving Average | 1.29 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.32 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.32 | Bearish |