Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Columbia Strategic Income C CLSCX

Full chart Compare
Set alert

Price alert · CLSCX

All alert types
21.07 USD -0.03 (-0.14%)

Regular-session close

Day range unavailable

20.99 52-week range 22.21
YTD
-4.40%
1 year
-4.83%

CLSCX price history

CLSCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.1021.1021.1021.10-0.08-0.38%
Nov 11, 202621.1821.1821.1821.180.000.00%
Nov 10, 202621.1821.1821.1821.18-0.11-0.52%
Nov 9, 202621.2921.2921.2921.29+0.04+0.19%
Nov 6, 202621.2521.2521.2521.25-0.01-0.05%
Nov 5, 202621.2621.2621.2621.26+0.01+0.05%
Nov 4, 202621.2521.2521.2521.25+0.11+0.52%
Nov 3, 202621.1421.1421.1421.14-0.02-0.09%
Nov 2, 202621.1621.1621.1621.16+0.03+0.14%
Oct 30, 202621.1321.1321.1321.130.000.00%
Oct 29, 202621.1321.1321.1321.13+0.04+0.19%
Oct 28, 202621.0921.0921.0921.09+0.02+0.09%
Oct 27, 202621.0721.0721.0721.07+0.04+0.19%
Oct 26, 202621.0321.0321.0321.03-0.05-0.24%
Oct 23, 202621.0821.0821.0821.08-0.02-0.09%
Oct 22, 202621.1021.1021.1021.10+0.05+0.24%
Oct 21, 202621.0521.0521.0521.05+0.01+0.05%
Oct 20, 202621.0421.0421.0421.04-0.01-0.05%
Oct 19, 202621.0521.0521.0521.05-0.05-0.24%
Oct 16, 202621.1021.1021.1021.100.000.00%
Oct 15, 202621.1021.1021.1021.10+0.08+0.38%
Oct 14, 202621.0221.0221.0221.02-0.03-0.14%
Oct 13, 202621.0521.0521.0521.050.000.00%
Oct 12, 202621.0521.0521.0521.050.000.00%
Oct 9, 202621.0521.0521.0521.050.000.00%
Oct 8, 202621.0521.0521.0521.05+0.03+0.14%
Oct 7, 202621.0221.0221.0221.02-0.03-0.14%
Oct 6, 202621.0521.0521.0521.05+0.06+0.29%
Oct 5, 202620.9920.9920.9920.99-0.01-0.05%
Oct 2, 202621.0021.0021.0021.00+0.01+0.05%
Oct 1, 202620.9920.9920.9920.990.000.00%
Sep 30, 202620.9920.9920.9920.99-0.01-0.05%
Sep 29, 202621.0021.0021.0021.00-0.03-0.14%
Sep 28, 202621.0321.0321.0321.03-0.10-0.47%
Sep 25, 202621.1321.1321.1321.13+0.02+0.09%
Sep 24, 202621.1121.1121.1121.11-0.20-0.94%
Sep 23, 202621.3121.3121.3121.31-0.14-0.65%
Sep 22, 202621.4521.4521.4521.45+0.01+0.05%
Sep 21, 202621.4421.4421.4421.44+0.04+0.19%
Sep 18, 202621.4021.4021.4021.40-0.07-0.33%
Sep 17, 202621.4721.4721.4721.47+0.08+0.37%
Sep 16, 202621.3921.3921.3921.390.000.00%
Sep 15, 202621.3921.3921.3921.39-0.02-0.09%
Sep 14, 202621.4121.4121.4121.41-0.03-0.14%
Sep 11, 202621.4421.4421.4421.440.000.00%
Sep 10, 202621.4421.4421.4421.44-0.11-0.51%
Sep 9, 202621.5521.5521.5521.55-0.04-0.19%
Sep 8, 202621.5921.5921.5921.590.000.00%
Sep 4, 202621.5921.5921.5921.590.000.00%
Sep 3, 202621.5921.5921.5921.59+0.02+0.09%
Sep 2, 202621.5721.5721.5721.57+0.02+0.09%
Sep 1, 202621.5521.5521.5521.55-0.05-0.23%
Aug 31, 202621.6021.6021.6021.60-0.01-0.05%
Aug 28, 202621.6121.6121.6121.61-0.05-0.23%
Aug 27, 202621.6621.6621.6621.66-0.01-0.05%
Aug 26, 202621.6721.6721.6721.67-0.01-0.05%
Aug 25, 202621.6821.6821.6821.68-0.02-0.09%
Aug 24, 202621.7021.7021.7021.70+0.02+0.09%
Aug 21, 202621.6821.6821.6821.68-0.01-0.05%
Aug 20, 202621.6921.6921.6921.69-0.05-0.23%
Aug 19, 202621.7421.7421.7421.74+0.07+0.32%
Aug 18, 202621.6721.6721.6721.67-0.01-0.05%
Aug 17, 202621.6821.6821.6821.68-0.03-0.14%
Aug 14, 202621.7121.7121.7121.71-0.03-0.14%
Aug 13, 202621.7421.7421.7421.74+0.05+0.23%

65 days, newest first. Daily bars as drawn on the CLSCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.